US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PACER INDUSTRIALS AND LOGISTICS ETF

33.96

-0.1559-0.46%

Volume:30

Turnover:1K

Market Cap:2.04M

PE:- -

High:33.96

Open:34.12

Low:33.96

Close:34.12

52wk High:36.12

52wk Low:27.44

Shares:60.00K

Float Shares:60.00K

Volume Ratio:0.15

T/O Rate:0.05%

Dividend:1.04

Dividend Rate:3.07%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Analysts Offer Insights on NA Companies: Global Payments (GPN) and FedEx (FDX)

Hooker Furnishings Reports Profitable Quarter and First Half

Stellantis, China's UQI Robotics to Collaborate on Autonomous Delivery Services for Last-Mile Logistics

MT Newswires Live

CN Rail Sets Conditions in Exchange for Support of Union Pacific-Norfolk Southern Merger

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/SHPP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SHPP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHPP\",,,,,undefined,":{"symbol":"SHPP","market":"US","secType":"STK","nameCN":"PACER INDUSTRIALS AND LOGISTICS ETF","latestPrice":33.9626,"timestamp":1789070400000,"preClose":34.1185,"halted":0,"volume":30,"delay":0,"changeRate":-0.004569368524407448,"floatShares":60000,"shares":60000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.1559,"latestTime":"09-11 08:54:56 EDT","open":34.1185,"high":33.9626,"low":33.9626,"amount":1033,"amplitude":0,"askPrice":54.34,"askSize":200,"bidPrice":13.59,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789133400000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":33.9626,"sharesOutstanding":60000,"nav":34.3,"aum":2058000,"dividendRate":0.030701,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":34.1185,"preClose":33.9626,"latestTime":"16:10 EDT","volume":6,"amount":203.7756,"timestamp":1789071007894,"change":0.1559,"changeRate":0.00459,"amplitude":0},"volumeRatio":0.1489573728686062},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHPP\",,,,,undefined,":{"symbol":"SHPP","floatShares":60000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.1489573728686062,"shares":60000,"dividePrice":1.0427,"high":33.9626,"amplitude":0,"preClose":34.1185,"low":33.9626,"week52Low":27.44,"pbRate":"--","week52High":36.1158,"institutionHeld":0,"latestPrice":33.9626,"eps":0,"divideRate":0.030701,"volume":30,"delay":0,"ttmEps":0,"open":34.1185,"prevYearClose":29.6223,"prevWeekClose":34.6276,"prevMonthClose":35.5671,"prevQuarterClose":33.3978,"fiveDayClose":34.6392,"twentyDayClose":35.1819,"sixtyDayClose":33.3232},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHPP\",params:#limit:5,,,undefined,":[{"date":"2026-09-03","symbol":"SHPP","amount":0.540173,"announcedDate":"2026-09-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-03","defaultRemindTime":1788442200000,"name":"PACER INDUSTRIALS AND LOGISTICS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-08","payableDate":"2026-09-03","currency":"USD","dateTimestamp":1788408000000,"payDate":"2026-09-08"},{"date":"2026-06-04","symbol":"SHPP","amount":0.15209,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-04","defaultRemindTime":1780579800000,"name":"PACER INDUSTRIALS AND LOGISTICS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-08","payableDate":"2026-06-04","currency":"USD","dateTimestamp":1780545600000,"payDate":"2026-06-08"},{"date":"2026-03-05","symbol":"SHPP","amount":0.10175217,"announcedDate":"2026-03-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-05","defaultRemindTime":1772721000000,"name":"PACER INDUSTRIALS AND LOGISTICS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-09","payableDate":"2026-03-05","currency":"USD","dateTimestamp":1772686800000,"payDate":"2026-03-09"},{"date":"2025-12-30","symbol":"SHPP","amount":0.24811667,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"PACER INDUSTRIALS AND LOGISTICS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-05","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-05"},{"date":"2025-09-04","symbol":"SHPP","amount":0.0799905,"announcedDate":"2025-09-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-04","defaultRemindTime":1756992600000,"name":"PACER INDUSTRIALS AND LOGISTICS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-10","payableDate":"2025-09-04","currency":"USD","dateTimestamp":1756958400000,"payDate":"2025-09-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHPP\",market:\"US\",,,undefined,":[{"executeDate":"2022-09-22","recordDate":"2022-09-23","paymentDate":"2022-09-28","value":0.153275,"currency":"USD"},{"executeDate":"2022-12-22","recordDate":"2022-12-23","paymentDate":"2022-12-29","value":0.11035,"currency":"USD"},{"executeDate":"2023-03-23","recordDate":"2023-03-24","paymentDate":"2023-03-29","value":0.040649,"currency":"USD"},{"executeDate":"2023-06-22","recordDate":"2023-06-23","paymentDate":"2023-06-28","value":0.392219,"currency":"USD"},{"executeDate":"2023-09-21","recordDate":"2023-09-22","paymentDate":"2023-09-27","value":0.156095,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHPP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHPP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666525415","title":"Analysts Offer Insights on NA Companies: Global Payments (GPN) and FedEx (FDX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2666525415","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666525415?lang=en_us&edition=fundamental","pubTime":"2026-09-11 18:10","pubTimestamp":1789121410,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the NA sector as 2 analysts just weighed in on Global Payments (GPN) and FedEx (FDX) with bullish sentiment...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-na-companies-global-payments-gpn-and-fedex-fdx-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-na-companies-global-payments-gpn-and-fedex-fdx-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1861217088.USD","BPAY","LU0251142724.SGD","LU0211331839.USD","LU1923622291.USD","NA","LU2360107671.USD","LU0320765489.SGD","BK4551","HULL","LU0072461881.USD","LU0310800965.SGD","BK4585","LU0476273544.USD","LU1642822529.SGD","LU0070302665.USD","BK4588","BK4227","LU0444973449.USD","LU0106831901.USD","LU1571399168.USD","LU0251131958.USD","LU1668664300.SGD","LU2125909916.SGD","LU0052756011.USD","BK4106","LU0162691827.USD","LU0208291251.USD","LU0957808578.USD","LU0048573561.USD","SHPP","LU0742534661.SGD","LU2125909759.SGD","BK4131","FDX","LU0128525689.USD","LU1059921491.USD","BK4535","LU1267930227.SGD","LU1791807156.HKD","LU1861220207.SGD","BK4533","LU1815336760.USD","LU0006061336.USD","LU0444971666.USD","GPN","BK4141"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666255775","title":"Hooker Furnishings Reports Profitable Quarter and First Half","url":"https://stock-news.laohu8.com/highlight/detail?id=2666255775","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666255775?lang=en_us&edition=fundamental","pubTime":"2026-09-11 18:00","pubTimestamp":1789120800,"startTime":"0","endTime":"0","summary":"MARTINSVILLE, Va., Sept.  11, 2026 (GLOBE NEWSWIRE) -- Hooker Furnishings Corporation (NASDAQ-GS: HOFT) (“Hooker” or the “Company”), a global leader in home furnishings, today reported its operating r","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/11/3360201/8255/en/hooker-furnishings-reports-profitable-quarter-and-first-half.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDIG","FXD","SHPP","DRES","UCC","CLIX","RSEE","RKNG","RGLO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666286055","title":"Stellantis, China's UQI Robotics to Collaborate on Autonomous Delivery Services for Last-Mile Logistics","url":"https://stock-news.laohu8.com/highlight/detail?id=2666286055","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666286055?lang=en_us&edition=fundamental","pubTime":"2026-09-11 17:32","pubTimestamp":1789119134,"startTime":"0","endTime":"0","summary":"Stellantis' Pro One division  and China's UQI Robotics agreed on a collaboration to explore last-mile logistics using autonomous delivery services, the companies said on Friday.Under the collaboration, the companies said they will explore the further development of Box-on-Wheels, Stellantis' autonomous logistics vehicle set to debut on Monday at the IAA Transportation 2026 event in Hanover, Germany.The companies will focus initially on the European market but explore additional international opportunities, they said.The companies said the initiative aims to evaluate integrating autonomous logistics, electrification, connectivity, and services for future logistics operations.The initiative combines Stellantis Pro One's expertise in commercial mobility with UQI Robotics' capabilities in autonomous logistics, artificial intelligence, and robotics, they added.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BOTZ","STLA","BK4099","ROBO","BK4534","LU1064927863.SGD","BK4588","SHPP","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666410519","title":"CN Rail Sets Conditions in Exchange for Support of Union Pacific-Norfolk Southern Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2666410519","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666410519?lang=en_us&edition=fundamental","pubTime":"2026-09-11 06:58","pubTimestamp":1789081080,"startTime":"0","endTime":"0","summary":"Canadian National Railway proposed to expand its network access in Kansas City and St. Louis as a condition of the $71.5 billion merger between Union Pacific and Norfolk Southern.The Canadian railway ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMG7P926.USD","BK4581","LU1978683503.SGD","LU1551013342.USD","BILT","CNI","IE00BMG7P694.USD","BK4534","LU0820562030.AUD","LU1894683348.USD","SHPP","LU1162221912.USD","LU1303367103.USD","LU1861214812.USD","IE00BD4GTV84.USD","SUPL","BK4520","HWAY","IE00BN8TJ469.HKD","LU0251131958.USD","LU1929549753.HKD","LU2275660780.HKD","LU0689472784.USD","UNP","IYT","IE00B29SXL02.USD","IE00BMG7P702.HKD","LU0354030438.USD","IE00BD4GTW91.USD","LU0553294199.USD","LU0820561909.HKD","LU0742534661.SGD","LU0320765646.SGD","BK4016","IE00B29SXK94.USD","LU0124384867.USD","IE0034235188.USD","LU0943347566.SGD","LU0251142724.SGD","DOCK","LU1003077747.HKD","LU2756315664.SGD","IE00BD4GTT62.SGD","LU1551013425.SGD","NSC","LU1894683264.USD","TPOR","LU0738911758.USD","LU0048573561.USD","TRUI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SHPP\",params:#limit:6,delay:false,,,undefined,":[]}}