US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraShort Industrials

18.08

+0.49822.83%

Pre-market: 17.93-0.1481-0.82%08:35 EDT

Volume:3K

Turnover:61.59K

Market Cap:6.49M

PE:- -

High:18.08

Open:17.88

Low:17.87

Close:17.58

52wk High:25.38

52wk Low:15.05

Shares:358.76K

Float Shares:358.76K

Volume Ratio:0.90

T/O Rate:0.95%

Dividend:0.79

Dividend Rate:4.37%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

French Industrial Output Shock Raises Growth Concerns

Germany’s Industrial Output Shock Stuns Markets And Autos

AI Infrastructure Surge Fuels Faster Job Gains in US Manufacturing and Construction Than Services

Global Markets Wrap: US Strikes Iran, Dell Beats Q2 Estimates, and Manufacturing Growth Slows

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/SIJ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SIJ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SIJ\",,,,,undefined,":{"symbol":"SIJ","market":"US","secType":"STK","nameCN":"ProShares UltraShort Industrials","latestPrice":18.0782,"timestamp":1788984000000,"preClose":17.58,"halted":0,"volume":3424,"hourTrading":{"tag":"盘前","latestPrice":17.9301,"preClose":18.0782,"latestTime":"08:35 EDT","volume":2,"amount":35.8719,"timestamp":1789043704683,"change":-0.1481,"changeRate":-0.008192,"amplitude":0.000647},"delay":0,"changeRate":0.028339021615472165,"floatShares":358762,"shares":358762,"eps":0,"marketStatus":"Pre-Mkt","change":0.4982,"latestTime":"09-10 08:46:13 EDT","open":17.88,"high":18.08,"low":17.865,"amount":61594.651008,"amplitude":0.01223,"askPrice":19.54,"askSize":100,"bidPrice":16.03,"bidSize":100,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":18.0782,"sharesOutstanding":547551,"nav":17.5514,"aum":6296775.3668,"dividendRate":0.04366,"bidAskSpread":0.006717,"preHourTrading":{"tag":"盘前","latestPrice":17.9301,"preClose":18.0782,"latestTime":"08:35 EDT","volume":2,"amount":35.8719,"timestamp":1789043704683,"change":-0.1481,"changeRate":-0.008192,"amplitude":0.000647},"postHourTrading":{"tag":"盘后","latestPrice":18.08,"preClose":18.0782,"latestTime":"19:32 EDT","volume":36,"amount":665.7628,"timestamp":1788996740984,"change":0.0018,"changeRate":0.0001,"amplitude":0},"volumeRatio":0.8973686734099834,"impliedVol":0.247,"impliedVolPercentile":0.6948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SIJ\",,,,,undefined,":{"symbol":"SIJ","floatShares":358762,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8973686734099834,"shares":358762,"dividePrice":0.7893,"high":18.08,"amplitude":0.01223,"preClose":17.58,"low":17.865,"week52Low":15.05,"pbRate":"--","week52High":25.38,"institutionHeld":0,"latestPrice":18.0782,"eps":0,"divideRate":0.04366,"volume":3424,"delay":0,"ttmEps":0,"open":17.88,"prevYearClose":22.6446,"prevWeekClose":17.3806,"prevMonthClose":17.3596,"prevQuarterClose":15.4414,"fiveDayClose":17.85,"twentyDayClose":15.38,"sixtyDayClose":17.336},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SIJ\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"SIJ","amount":0.124613,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares UltraShort Industrials","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"market":"US","date":"2026-05-28","symbol":"SIJ","defaultRemindTime":1779975000000,"type":"split","dateTimestamp":1779940800000,"forFactor":2,"toFactor":1,"ratio":2},{"date":"2026-03-25","symbol":"SIJ","amount":0.027458,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares UltraShort Industrials","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SIJ","amount":0.146667,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares UltraShort Industrials","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SIJ","amount":0.158416,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares UltraShort Industrials","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SIJ\",market:\"US\",,,undefined,":[{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.013362,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.029741,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.035692,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.033373,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.065741,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SIJ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SIJ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666324695","title":"French Industrial Output Shock Raises Growth Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2666324695","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666324695?lang=en_us&edition=fundamental","pubTime":"2026-09-10 02:00","pubTimestamp":1788976839,"startTime":"0","endTime":"0","summary":"France’s industrial production fell 0.4% month-on-month in the latest reading, reversing from a 0.1% gain previously. This marks a 0.5 percentage-p...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/french-industrial-output-shock-raises-growth-concerns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/french-industrial-output-shock-raises-growth-concerns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MODL","TPOR","SHPP","RSPN","BK4582","VAW","BK4588","UXI","FMAT","IYJ","SIJ","PSCM","MADE","TRUM","IYM","PSCI","XLIX","BK4585","AMER","GAST","TRUI","XLII","PRN","VIS","DVIN","EXI","FXR","DVXB","SAMT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665231094","title":"Germany’s Industrial Output Shock Stuns Markets And Autos","url":"https://stock-news.laohu8.com/highlight/detail?id=2665231094","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665231094?lang=en_us&edition=fundamental","pubTime":"2026-09-08 02:00","pubTimestamp":1788804052,"startTime":"0","endTime":"0","summary":"Germany’s industrial production fell sharply in the latest reading, dropping 1.1% month-on-month from a 0.2% increase previously. This marks a 1.3 ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/germanys-industrial-output-shock-stuns-markets-and-autos?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/germanys-industrial-output-shock-stuns-markets-and-autos?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DVIN","RSPN","SAMT","BK4588","FXR","GAST","TPOR","MODL","PSCM","BK4582","AMER","EXI","IYJ","UXI","FMAT","TRUM","VIS","IYM","BK4585","MADE","TRUI","PRN","SHPP","XLIX","VAW","XLII","SIJ","DVXB","PSCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106647803","title":"AI Infrastructure Surge Fuels Faster Job Gains in US Manufacturing and Construction Than Services","url":"https://stock-news.laohu8.com/highlight/detail?id=1106647803","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106647803?lang=en_us&edition=fundamental","pubTime":"2026-09-05 05:44","pubTimestamp":1788558265,"startTime":"0","endTime":"0","summary":"The US labor market is showing clear structural divergence, with job growth in manufacturing and construction now outpacing the much larger services sector, driven largely by the wave of investment...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSPN","EUSA","CZA","TXS","DOG","AGIX","BK4550","SSCP","AVUV","DFAT","ISCB","VIOV","GMOV","BK4204","QVMS","SCDS","ARTY","VIS","JPME","FIDU","FNDA","MIDU","MGMT","DVXB","SIJ","FYX","SPMD","CALF","MADE","SMDX","SPSM","SQLT","DFMC","BBSC","KDEC","MDYG","VTHR","XLI","PSC","RWK","SDOW","IVOO","CATG","XLIX","BK4585","CHAT","MCDS","TRUI","KMAY","IDE","MDY","IJS","AVSC","BK4588","SMIZ","IYJ","FLQM","RSPM","FXZ","VAW","DDM","XVO","FNX","RNIN","QVMM","DIA","FXR","UDOW","GVLU","QTOC","REMC","BK4581","XLII","SCOW","HVAC","UXI","FEX","AIPO","DXD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191387677","title":"Global Markets Wrap: US Strikes Iran, Dell Beats Q2 Estimates, and Manufacturing Growth Slows","url":"https://stock-news.laohu8.com/highlight/detail?id=1191387677","media":"Deep News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191387677?lang=en_us&edition=fundamental","pubTime":"2026-09-02 06:00","pubTimestamp":1788300046,"startTime":"0","endTime":"0","summary":"Tensions in the Middle East escalated Tuesday as US forces struck Iranian targets near the Strait of Hormuz, prompting Tehran to vow retaliation against American interests in the region. Separately,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CZA","HVAC","FXZ","KOMP","CATG","BK4550","MCDS","GVLU","MADE","BK4588","ISCB","SPMD","CALF","FLQM","SCOW","SDOW","XLII","EUSA","UXI","KMAY","BK4204","WDRN","JPME","UDOW","SCDS","TXS","VIS","SIJ","DIA","DFAT","IYJ","GMOV","IVOO","DVXB","KDEC","RSPM","SQLT","FXR","FNDA","DRNL","FNX","TRUI","FIDU","SMDX","VIOV","QVMM","PSC","BK4581","REMC","MIDU","IJS","DXD","IDE","DDM","RNIN","SPSM","BK4585","FEX","MDYG","MGMT","AVUV","XLI","XVO","RWK","BBSC","SMIZ","VAW","AVSC","XLIX","QVMS","RSPN","FYX","MSML","SSCP","MDY","DFMC","DOG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SIJ\",params:#limit:6,delay:false,,,undefined,":[]}}