US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Global X Silver Miners ETF

97.51

-2.6050-2.60%

Volume:144.66K

Turnover:13.96M

Market Cap:5.21B

PE:-16.55

High:97.72

Open:96.50

Low:95.64

Close:100.11

52wk High:119.24

52wk Low:61.80

Shares:53.46M

Float Shares:53.46M

Volume Ratio:2.52

T/O Rate:0.27%

Dividend:1.01

Dividend Rate:1.04%

EPS(TTM):-5.8900

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Precious and Base Metals Plunge Simultaneously: Gold, Silver, and Copper Suffer Sharp Declines

Gold, silver prices tumble as hot PPI lifts Fed-hike risk - Kitco AM Report

Kingsgate Consolidated Reports 31% Rise in Silver Ore Reserves at Chile Project

MT Newswires Live

Coeur Mining EVP, GC & Secretary Casey M. Nault Sells 10,000 Shares for $210,600

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/SIL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SIL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SIL\",,,,,undefined,":{"symbol":"SIL","market":"US","secType":"STK","nameCN":"Global X Silver Miners ETF","latestPrice":97.505,"timestamp":1789048488719,"preClose":100.11,"halted":0,"volume":144664,"delay":0,"changeRate":-0.026021376485865586,"floatShares":53457523,"shares":53457523,"eps":-5.89,"marketStatus":"Trading","change":-2.605,"latestTime":"09-10 09:54:48 EDT","open":96.495,"high":97.7199,"low":95.64,"amount":13961940.71896,"amplitude":0.020776,"askPrice":97.7,"askSize":700,"bidPrice":97.39,"bidSize":120,"shortable":3,"etf":1,"ttmEps":-5.89,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":100.11,"sharesOutstanding":63027318,"nav":98.68,"aum":5274920854.43,"dividendRate":0.01037,"bidAskSpread":0.001073,"preHourTrading":{"tag":"盘前","latestPrice":96.31,"preClose":100.11,"latestTime":"09:29 EDT","volume":15700,"amount":1517017.367,"timestamp":1789046992216,"change":-3.8,"changeRate":-0.037958,"amplitude":0.059435},"postHourTrading":{"tag":"盘后","latestPrice":101.4,"preClose":100.11,"latestTime":"19:58 EDT","volume":3397,"amount":341005.1678,"timestamp":1788998323980,"change":1.29,"changeRate":0.012886,"amplitude":0.012886},"volumeRatio":2.523725,"impliedVol":0.5559,"impliedVolPercentile":0.6494},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SIL\",,,,,undefined,":{"symbol":"SIL","floatShares":53457523,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.523725,"shares":53457523,"dividePrice":1.0111,"high":97.7199,"amplitude":0.020776,"preClose":100.11,"low":95.64,"week52Low":61.8,"pbRate":"--","week52High":119.24,"institutionHeld":0,"latestPrice":97.505,"committee":-0.707317,"eps":-5.89,"divideRate":0.01037,"volume":144664,"delay":0,"ttmEps":-5.89,"open":96.495,"prevYearClose":83.52,"prevWeekClose":99.29,"prevMonthClose":97.95,"prevQuarterClose":77.46,"fiveDayClose":98.69,"twentyDayClose":91.31,"sixtyDayClose":86.95},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SIL\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"SIL","amount":0.107996,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"Silver Miners Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-07-07"},{"date":"2025-12-30","symbol":"SIL","amount":0.908127,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Silver Miners Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-07","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-07"},{"date":"2025-06-27","symbol":"SIL","amount":0.08038,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"Silver Miners Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-07"},{"date":"2024-12-30","symbol":"SIL","amount":0.757701,"announcedDate":"2024-12-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Silver Miners Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-07"},{"date":"2024-06-27","symbol":"SIL","amount":0.00552,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-27","defaultRemindTime":1719495000000,"name":"Silver Miners Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-05","payableDate":"2024-06-27","currency":"USD","dateTimestamp":1719460800000,"payDate":"2024-07-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SIL\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-06","value":1.0728519,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-09","value":0.006492,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-08","value":0.303918,"currency":"USD"},{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-07-08","value":0.098263,"currency":"USD"},{"executeDate":"2019-12-30","recordDate":"2019-12-31","paymentDate":"2020-01-08","value":0.409059,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SIL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SIL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1162319779","title":"Precious and Base Metals Plunge Simultaneously: Gold, Silver, and Copper Suffer Sharp Declines","url":"https://stock-news.laohu8.com/highlight/detail?id=1162319779","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162319779?lang=en_us&edition=fundamental","pubTime":"2026-09-10 21:05","pubTimestamp":1789045540,"startTime":"0","endTime":"0","summary":" Where the turmoil began A sudden and coordinated sell-off swept across global commodities during the evening trading session on September 10, Beijing time. Industrial metals on the London Metal...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FGDL","QOmain","MGCmain","GBUG","BCD","XLBI","COPX","BK4207","RSPM","GDX","SLV","DULL","CEF","UCIB","BK4535","DBC","GOAU","DUST","NRES","HCOM","KSLV","RING","EVMT","IAUM","ZAP","UYM","BCI","PWER","NUGT","GDXW","FLLA","GDXU","GLTR","SGOL","AGQ","SGUmain","IAUI","GDXY","BK4585","BK4504","KCOP","GLDM","CMDY","KGLD","RJZ","ECH","1OZmain","NANR","COMT","CSNR","BK4588","SIL","JDST","EMET","COMD","BK4015","USG","GDXJ","PIT","COMB","COPA","UGL","SImain","02840","SLVR","BCIM","EPU","TRFM","BK4204","POW","COPZ","QImain","GDXD","DGZ","BK4547","BTGD","METL","UCOP","ERO","FAAR","DGP","PICK","BEGS","ACOM","DZZ","GOLY","TURF","CMCI","GLDY","ION","OTGL","SLVP","VOLT","BK4130","XLBX","CPER","GCmain","XME","SMOG","CPXR","JNUG","NBCM","COPP","VAW","SETM","YGLD","COM","SGDM","COPJ","SILJ","SLJY","GSG","PSLV","FTWO","OUNZ","BK4104","PALL","PYZ","BGLD","ISTM","518880","159934","IAU","ILF","PHYS","ZSL","159831","HARD","AAAU","GLL","FTGC","FTRI","CCOM","CATG","GLD","SIVR","IGLD","BAR","SGCmain","ZSC","ICOP","SHNY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666596205","title":"Gold, silver prices tumble as hot PPI lifts Fed-hike risk - Kitco AM Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2666596205","media":"Kitco","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666596205?lang=en_us&edition=fundamental","pubTime":"2026-09-10 13:05","pubTimestamp":1789016700,"startTime":"0","endTime":"0","summary":"(Kitco NewsWire) - Spotgold andsilver prices are sharply lower in early U.S. trading Thursday, after hotter U.S. wholesale inflation, steady jobless claims and a 25-basis-point ECB rate hike reinforce","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"kitco_highlight","url":"https://www.kitco.com/news/article/2026-09-10/gold-silver-prices-tumble-hot-ppi-lifts-fed-hike-risk-kitco-am-report","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.kitco.com/news/article/2026-09-10/gold-silver-prices-tumble-hot-ppi-lifts-fed-hike-risk-kitco-am-report","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"kitco_highlight","symbols":["TLTW","SHV","PSLV","CEF","MUB","IEI","HYG","LQD","TYO","SCHO","BOXX","BIL","AGG","EDV","GLTR","KBE","MINT","SILJ","SLV","ZSL","AGQ","VGLT","KSLV","TBIL","VCIT","FAZ","XME","GOVT","BOND","TBT","VGIT","SKRE","GBUG","BND","TLH","VGSH","SIL","BSV","SIVR","UDN","ZROZ","TMF","JPST","PICK","UBT","SLVP","UUP","TIP","SHY","SLVR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666556983","title":"Kingsgate Consolidated Reports 31% Rise in Silver Ore Reserves at Chile Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2666556983","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666556983?lang=en_us&edition=fundamental","pubTime":"2026-09-10 08:47","pubTimestamp":1789001263,"startTime":"0","endTime":"0","summary":"Kingsgate Consolidated  said ore reserves at its Nueva Esperanza project in Chile have increased 31% to 51.9 million ounces of silver and 37% to 260,000 ounces of gold, according to a Thursday Australian bourse filing.The ore reserve statement is at assumed prices of $35 per ounce silver and $2,500 per ounce gold, extending the reserve life to over 12 years, per the filing.Mineral resources increased 3% to 62.4 million ounces of silver and 1% to 360,000 ounces of gold at assumed prices of $38.50 per ounce silver and $3,000 per ounce gold, the filing added.The company's shares rose 1% in recent Thursday trade.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KCN.AU","SIVR","PSLV","BAR","BEGS","SGOL","IAU","SLVR","AAAU","CEF","GDXY","SLVP","SILJ","FGDL","DUST","GBUG","SLV","SETM","SGDM","GDXJ","OUNZ","GOLY","GOAU","IAUI","SIL","UGL","DGP","JNUG","KSLV","BTGD","DULL","1OZmain","ZSL","AGQ","GDXU","PICK","JDST","GDXD","DBC","DZZ","GDX","GLTR","SHNY","RING","GLDM","IAUM","USG","PHYS","XME","GLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666530730","title":"Coeur Mining EVP, GC & Secretary Casey M. Nault Sells 10,000 Shares for $210,600","url":"https://stock-news.laohu8.com/highlight/detail?id=2666530730","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666530730?lang=en_us&edition=fundamental","pubTime":"2026-09-10 05:00","pubTimestamp":1788987630,"startTime":"0","endTime":"0","summary":"Coeur Mining EVP, GC & Secretary Casey M. Nault sells 10,000 shares for $210,600Coeur Mining EVP, General Counsel and Secretary Casey M. Nault sold 10,000 common shares on Sept. 8, 2026.Weighted avera","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nNDL9zTpRZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Coeur Mining EVP, GC & Secretary Casey M. Nault Sells 10,000 Shares for $210,600","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1223082196.USD","LU1223082519.USD","GDXJ","BK4017","SGDM","SIL","LU1223083913.SGD","XME","CDE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SIL\",params:#limit:6,delay:false,,,undefined,":[]}}