US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi SIMO 2x Daily ETF

14.95

+0.75435.31%

Post-market: 14.950.00000.00%19:36 EDT

Volume:12.60K

Turnover:187.27K

Market Cap:1.35M

PE:- -

High:15.15

Open:14.33

Low:14.33

Close:14.20

52wk High:29.00

52wk Low:9.73

Shares:90.00K

Float Shares:90.00K

Volume Ratio:0.58

T/O Rate:14.00%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Asian Equities Traded in the US as American Depositary Receipts Track Lower in Wednesday Trading

MT Newswires Live

Korean Equities Rally Drives Leveraged ETFs Higher, Top Performer Surges 9%

Micron and SanDisk Are Back — The AI Memory Trade Is Heating Up Again

Bellwether Stocks Movement

Silicon Motion Technology Corp Stock (SIMO) Moved Up by 7.40% on Sep 4: What Signal Does It Send?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/SIMX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SIMX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SIMX\",,,,,undefined,":{"symbol":"SIMX","market":"US","secType":"STK","nameCN":"Corgi SIMO 2x Daily ETF","latestPrice":14.9543,"timestamp":1788984000000,"preClose":14.2,"halted":0,"volume":12596,"hourTrading":{"tag":"盘后","latestPrice":14.9543,"preClose":14.9543,"latestTime":"19:36 EDT","volume":67,"amount":1009.61,"timestamp":1788996995138,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.053119718309859204,"floatShares":90000,"shares":90000,"eps":0,"marketStatus":"Not Yet Opened","change":0.7543,"latestTime":"09-09 16:00:00 EDT","open":14.33,"high":15.15,"low":14.33,"amount":187270.65212,"amplitude":0.057746,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":14.2,"nav":14.32,"aum":1288800,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":14.2672,"preClose":14.2,"latestTime":"08:59 EDT","volume":16,"amount":225.512016,"timestamp":1788958758533,"change":0.0672,"changeRate":0.004732,"amplitude":0.064789},"postHourTrading":{"tag":"盘后","latestPrice":14.9543,"preClose":14.9543,"latestTime":"19:36 EDT","volume":67,"amount":1009.61,"timestamp":1788996995138,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.58283},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SIMX\",,,,,undefined,":{"symbol":"SIMX","floatShares":90000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.58283,"shares":90000,"dividePrice":0,"high":15.15,"amplitude":0.057746,"preClose":14.2,"low":14.33,"week52Low":9.73,"pbRate":"--","week52High":29,"institutionHeld":0,"latestPrice":14.9543,"eps":0,"divideRate":0,"volume":12596,"delay":0,"ttmEps":0,"open":14.33,"prevYearClose":24.48,"prevWeekClose":12.88,"prevMonthClose":11.9316,"prevQuarterClose":27.15,"fiveDayClose":10.96,"twentyDayClose":10.23},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SIMX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SIMX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SIMX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SIMX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666539103","title":"Asian Equities Traded in the US as American Depositary Receipts Track Lower in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2666539103","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666539103?lang=en_us&edition=fundamental","pubTime":"2026-09-09 22:45","pubTimestamp":1788965111,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were tracking lower Wednesday morning, declining 0.79% to 2,994.01 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by real estate management and digital security company Eason Technology  and semiconductor company Silicon Motion Technology , which rose 3.1% and 2.9% respectively. They were followed by semiconductor company ASE Technology  and automotive company Honda Motor , which were up 2.4% and 2% respectively.The decliners from North Asia were led by healthcare platform 111  and online entertainment service iQIYI , which fell 5.9% and 5% respectively. They were followed by fintech firm High Templar Tech  and fashion platform MOGU , which were down 4.9% and 3.7% respectively.From South Asia, the gainers were led by computer hardware maker Canaan  and IT firm Sify Technologies , which advanced 3.7% and 1.2.% respectively. They were followed by telecommunications operators PLDT  and Telekomunikasi Indon","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0831103253.SGD","LU2087589342.USD","EDOG","BK4551","LU0441851309.USD","SG9999014484.SGD","LU0979878070.USD","LU2125910849.SGD","BK4509","LU0528227936.USD","BK4555","LU0862451753.SGD","LU2152927971.USD","LU2543165471.USD","SG9999001135.SGD","BK4115","IE00BYTNYM70.SGD","LU0541501648.USD","BK4122","BK4581","LU0345775950.USD","BK4566","BK4166","LU2125910500.SGD","BK4588","LU0251143029.SGD","LU0348816934.USD","LU0516422952.EUR","LU2265009873.SGD","BK4141","HK0000252152.HKD","LU0898667661.SGD","LU1323998911.USD","SG9999004360.SGD","LU0345776255.USD","LU1242518931.SGD","LU2279701549.SGD","IQ","LU0066902890.USD","BK4089","HDB","LU1791710582.SGD","YI","LU0791591158.USD","LU2226246903.HKD","LU0333810181.USD","LU1508157978.USD","BK4220","BK4207","BK4600","SG9999002950.SGD","BK4531","LU0499858602.USD","SG9999002604.SGD","SG9999013478.USD","LU0197773673.USD","LU0261945553.USD","SIMX","LU0499858438.USD","LU0431992006.USD","LU0536402901.SGD","CAN","BK4128","IE00B3M56506.USD","BK4132","SG9999002679.SGD","BK4503","LU0231203729.USD","LU2360107671.USD","BK4535","LU0264606111.USD","ASX","LU0307460401.USD","LU1105468828.SGD","LU1861220207.SGD","SG9999002406.SGD","PHI","LU1791710400.SGD","LU0918141705.HKD","BK4554","IE0034224299.USD","LU0210637038.USD","SIFY","WIT","SG9999014039.USD","SG9999001069.SGD","HK0000500386.USD","LU0390134368.USD","LU0823038988.USD","LU0248272758.USD","LU1102505762.USD","LU1242518857.USD","LU0708995666.HKD","INFY","AIS","LU2089985449.USD","LU0516422440.USD","LU0737861269.HKD","BK4099","BK4523","IE00BD6J9T35.USD","LU0630378429.USD","LU0164881194.USD","BK4505","LU0890818403.SGD","LU0797268264.HKD","LU2065169927.USD","BK4526","TLK","SG9999002620.SGD","BK4595","LU1861217088.USD","LU0197773160.USD","LU0348744763.USD","LU0197229882.USD","IE00B7N09G41.SGD","LU0823039010.USD","LU0287143357.SGD","SG9999002414.USD","SE","IE00B0JY6M65.USD","SG9999005177.SGD","LU0541502299.USD","LU1770036033.HKD","LU0348814723.USD","LU1282648689.USD","LU1366334651.USD","SIMO","BK4585","HK0000252160.HKD","LU0918141887.USD","IE0031814969.USD","SG9999013460.SGD","SG9999014013.SGD","LU2008162690.USD","LU0572940350.SGD","LU2045819591.USD","LU0072462343.USD","LU0348788117.USD","LU1854103824.USD","LU0175139822.USD","LU2177674079.SGD","LU2238330802.EUR","MOGU","SG9999014492.USD","BK4548","LU0531971678.HKD","LU0274383776.USD","HTT","LU0456842615.SGD","SG9999006266.SGD","LU0630378692.HKD","SG9999013486.USD","SG9999014005.SGD","BK4164","LU0516423091.SGD","IE0001KFT4U8.USD","LU1366334578.USD","LU0048573645.USD","BK4558","DXF","BK4543","LU2065171402.SGD","LU1267930656.SGD","LU0589944569.HKD","LU1048588211.SGD","SGXZ90724238.SGD","LU1839390173.USD","LU0532188223.SGD","SGXZ58947870.SGD","LU0791590937.USD","BK4085","LU0289960550.SGD","LU1805238398.USD","LU2663582299.SGD","LU2065171311.SGD","SG9999014021.USD","BK4134","BK4170","LU0868486357.SGD","XITK","BK4552","LU0516423174.USD","FDNI","LU1804176565.USD","SG9999001051.SGD","LU1854104046.USD","LU0516422366.SGD","BK4533","LU2065170008.USD","HMC","LU0572939691.SGD","BK4108"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131969552","title":"Korean Equities Rally Drives Leveraged ETFs Higher, Top Performer Surges 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1131969552","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131969552?lang=en_us&edition=fundamental","pubTime":"2026-09-09 10:56","pubTimestamp":1788922612,"startTime":"0","endTime":"0","summary":"South Korean equities extended their upward momentum on September 9, with the broader market index climbing 2%. The rally was led by major memory chipmakers, fueling sharp gains in Hong Kong-listed...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKHQ","RGTC","NEBX","XC","EWY","XW","HYNX","VRC","XXCH","LU0823413660.USD","BK4141","SSO","SPYM","NBIL","DRAL","IVV","YSPY","SPYU","BK4581","BK4582","XCNY","FLKR","KRWX","SKHU","BK4588","SH","DRAM","COZX","03121","ALA","SDS","NBIG","HEEM","KORU","LITZ","LITU","SPXS","SKHA","UPRO","SAA","VRTL","EEMV","MFEM","SPXL","NVTC","MVV","VEXC","SKHN","SPUU","NVOX","SKHY","VEA","LITG","ONTX","SK","NVOC","SPY","RGTU","RGTZ","NVTX","SMAX","LU0823397103.USD","FPA","NBIZ","07709","PEMX","TEMX","SKHL","SPYH","SPDN","KDEF","SKHYV","XCEM","LABX","SKDD","EEMO","LITC","RGYY","STXE","EMXC","EQLT","SPYQ","LU0823397285.USD","LU0823413587.USD","VOO","BBEM","BK4007","FEMR","BK4504","NBIC","SKUU","SKHX","SIMX","BK4585","RAMZ","MKOR","SPXU","DEXC","BBAX","ETNG","HIBL","RGTX","KEMX","MMAX","DMAX","NVOH","RAM","SKHZ","BK4535","OSSL","TEUP","LITX","EDZ","LU1956131251.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101829076","title":"Micron and SanDisk Are Back — The AI Memory Trade Is Heating Up Again","url":"https://stock-news.laohu8.com/highlight/detail?id=1101829076","media":"Bellwether Stocks Movement","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101829076?lang=en_us&edition=fundamental","pubTime":"2026-09-07 15:13","pubTimestamp":1788765188,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/e1db39d65d1ed7e6a60602f0a3d706df","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e1db39d65d1ed7e6a60602f0a3d706df"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Micron and SanDisk Are Back — The AI Memory Trade Is Heating Up Again","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIMO","WDC","STXX","SIMX","SNDK","STX","WDCC","PSTG","STXU","RMBC","RMBS","MU","STXL","WDCX","RMBX"],"isVideo":true,"video":{"duration":306,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/996/render_996_1788764143170.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/996.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/996/tts/voiceover_8cbd051b2edf4a36.mp3","isAI":true},"gpt_icon":0},{"id":"2665735659","title":"Silicon Motion Technology Corp Stock (SIMO) Moved Up by 7.40% on Sep 4: What Signal Does It Send?","url":"https://stock-news.laohu8.com/highlight/detail?id=2665735659","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665735659?lang=en_us&edition=fundamental","pubTime":"2026-09-05 02:15","pubTimestamp":1788545725,"startTime":"0","endTime":"0","summary":"• Silicon Motion saw strong momentum driven by semiconductor and AI sector sentiment.\n• Analysts increased earnings estimates following robust third-quarter financial guidance and product adoption.\n• The company reports annual revenue of $885.63M and net profit of $122.64M.","market":"nz","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262151996-market-movers-simo-20260904","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002950.SGD","SIMO","SIMX","LU0274383776.USD","XITK","AIS","BK4585","BK4588","BK4141","BK4526","LU2089985449.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SIMX\",params:#limit:6,delay:false,,,undefined,":[]}}