AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR S&P/ASX 200 LISTED PROP

11.430

-0.150-1.30%

Volume:72.60K

Turnover:827.89K

Market Cap:448.63M

PE:6.78

High:11.570

Open:11.570

Low:11.340

Close:11.580

52wk High:14.291

52wk Low:10.927

Shares:39.25M

Float Shares:39.25M

Volume Ratio:1.03

T/O Rate:0.18%

Dividend:0.61

Dividend Rate:5.33%

EPS(TTM):1.687

EPS(LYR):-0.284

ROE:-2.12%

ROA:-1.29%

PB:0.90

PE(LYR):-40.25

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bapcor Says Citigroup Becomes Substantial Holder

MT Newswires Live

G8 Education Says Citigroup Ceases to Be Substantial Holder, Shares Down 3%

MT Newswires Live

Australian Domestic Gas Reservation Scheme 'Not as Bad as It Could Have Been,' RBC Capital Markets Says

MT Newswires Live

Australia Releases Domestic Gas Reservation Bill; Santos Welcomes Policy With Caveats

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/SLF.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SLF.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SLF.AU\",,,,,undefined,":{"symbol":"SLF.AU","market":"AU","secType":"STK","nameCN":"SPDR S&P/ASX 200 LISTED PROP","latestPrice":11.43,"timestamp":1789020720000,"preClose":11.58,"halted":0,"volume":72601,"delay":0,"changeRate":-0.012953367875647699,"nameEN":"SPDR S&P/ASX 200 LISTED PROP","floatShares":39250001,"shares":39250001,"eps":1.686882,"marketStatus":"Not Yet Opened","change":-0.15,"latestTime":"09-10 16:12:00 AEST","open":11.57,"high":11.57,"low":11.34,"amount":827888,"amplitude":0.019862,"askPrice":12.49,"askSize":2020,"bidPrice":11.35,"bidSize":20,"shortable":3,"etf":1,"ttmEps":1.686882,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":11.58,"sharesOutstanding":39600001,"nav":11.5477,"aum":453823632.999,"dividendRate":0.053316,"bidAskSpread":0,"openAndCloseTimeList":[[1788998400000,1789020000000]],"volumeRatio":1.0343643614455014,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"SLF.AU","preClose":11.58,"auctionPrice":11.58,"auctionVolume":4,"auction":3,"marketStatus":"盘后竞价","timestamp":1789020014520}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SLF.AU\",,,,,undefined,":{"symbol":"SLF.AU","floatShares":39250001,"roa":"-1.29%","roe":"-2.12%","lyrEps":-0.283975,"volumeRatio":1.0343643614455014,"shares":39250001,"dividePrice":0.6094,"high":11.57,"amplitude":0.019862,"preClose":11.58,"low":11.34,"week52Low":10.927,"pbRate":"0.90","psRate":"-43.64","week52High":14.291,"institutionHeld":0,"latestPrice":11.43,"committee":-0.980392,"eps":1.686882,"divideRate":0.053316,"volume":72601,"delay":0,"ttmEps":1.686882,"open":11.57,"prevYearClose":13.365,"prevWeekClose":11.79,"prevMonthClose":11.82,"prevQuarterClose":12.94,"fiveDayClose":11.65,"twentyDayClose":12.66,"sixtyDayClose":12.848},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLF.AU\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"SLF.AU","amount":0.33619,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-06-30","defaultRemindTime":1782691200000,"name":"SPDR S&P/ASX 200 LISTED PROP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-06-30","currency":"AUD","dateTimestamp":1782655200000,"payDate":"2026-08-31"},{"date":"2026-03-30","symbol":"SLF.AU","amount":0.016388,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-31","name":"SPDR S&P/ASX 200 LISTED PROP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-01","payableDate":"2026-03-31","currency":"AUD","dateTimestamp":1774789200000,"payDate":"2026-06-01"},{"date":"2025-12-30","symbol":"SLF.AU","amount":0.16791,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-31","name":"SPDR S&P/ASX 200 LISTED PROP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-02","payableDate":"2025-12-31","currency":"AUD","dateTimestamp":1767013200000,"payDate":"2026-03-02"},{"date":"2025-09-29","symbol":"SLF.AU","amount":0.0702,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-30","defaultRemindTime":1759104000000,"name":"SPDR S&P/ASX 200 LISTED PROP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-01","payableDate":"2025-09-30","currency":"AUD","dateTimestamp":1759068000000,"payDate":"2025-12-01"},{"date":"2025-06-27","symbol":"SLF.AU","amount":0.31465,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-06-30","defaultRemindTime":1750982400000,"name":"SPDR S&P/ASX 200 LISTED PROP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-06-30","currency":"AUD","dateTimestamp":1750946400000,"payDate":"2025-08-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLF.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-29","recordDate":"2020-09-30","paymentDate":"2020-11-27","value":0.0033207,"currency":"AUD"},{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-03-01","value":0.014915,"currency":"AUD"},{"executeDate":"2021-03-30","recordDate":"2021-03-31","paymentDate":"2021-05-28","value":0.038642,"currency":"AUD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-08-27","value":0.529388,"currency":"AUD"},{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-11-29","value":0.060327,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLF.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666816568","title":"Bapcor Says Citigroup Becomes Substantial Holder","url":"https://stock-news.laohu8.com/highlight/detail?id=2666816568","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666816568?lang=en_us&edition=fundamental","pubTime":"2026-09-10 14:33","pubTimestamp":1789021994,"startTime":"0","endTime":"0","summary":"Bapcor (ASX:BAP) said Citigroup Global Markets Australia and related entities became a substantial holder in the company on Sept. 8, with a 5.0275% stake or 33.8 million shares, according to a Thursday Australian bourse filing.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IOZ.AU","BBOZ.AU","EIGA.AU","OZF.AU","BEAR.AU","E200.AU","BK7086","SLF.AU","XKO.AU","IISV.AU","XAO.AU","BAP.AU","IIGF.AU","STW.AU","VAS.AU","VAP.AU","OZR.AU","XJO.AU","ZYAU.AU","QRE.AU","DACE.AU","QFN.AU","GIVE.AU","GEAR.AU","IMLC.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666550697","title":"G8 Education Says Citigroup Ceases to Be Substantial Holder, Shares Down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666550697","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666550697?lang=en_us&edition=fundamental","pubTime":"2026-09-10 14:08","pubTimestamp":1789020509,"startTime":"0","endTime":"0","summary":"G8 Education (ASX:GEM) said Citigroup Global Markets Australia and related entities in the Citi group ceased to be a substantial holder in the company on Sept. 8, according to a Thursday Australian bourse filing.The company's shares fell almost 3% in recent Thursday trade.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DACE.AU","IOZ.AU","QRE.AU","GIVE.AU","IIGF.AU","OZF.AU","SLF.AU","VAP.AU","XAO.AU","IMLC.AU","STW.AU","GEM.AU","GEAR.AU","QFN.AU","BEAR.AU","ZYAU.AU","BK7132","BBOZ.AU","VAS.AU","OZR.AU","E200.AU","EIGA.AU","XJO.AU","XKO.AU","IISV.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666572555","title":"Australian Domestic Gas Reservation Scheme 'Not as Bad as It Could Have Been,' RBC Capital Markets Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2666572555","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666572555?lang=en_us&edition=fundamental","pubTime":"2026-09-10 13:50","pubTimestamp":1789019410,"startTime":"0","endTime":"0","summary":"The domestic gas reservation scheme announced by the Australian government was \"not as bad as it could have been,\" and it will introduce lower gas volumes into the domestic gas market than expected, R","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WTIU","BK4588","EIGA.AU","XES","E200.AU","IISV.AU","PBOG","XJO.AU","PXE","DBC","XAO.AU","IIGF.AU","GIVE.AU","DBE","OZR.AU","VAP.AU","QRE.AU","GEAR.AU","LU0310800379.SGD","GUSH","SLF.AU","GSIB","FTXN","DACE.AU","TBN.AU","COI.AU","IXC","STX.AU","VDE","BBOZ.AU","XKO.AU","IEO","USE","BPT.AU","AEL.AU","DIG","OZF.AU","BEAR.AU","ERX","QFN.AU","BK7142","VAS.AU","PXJ","IMLC.AU","IOZ.AU","DRIP","STW.AU","ZYAU.AU","DRLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666655221","title":"Australia Releases Domestic Gas Reservation Bill; Santos Welcomes Policy With Caveats","url":"https://stock-news.laohu8.com/highlight/detail?id=2666655221","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666655221?lang=en_us&edition=fundamental","pubTime":"2026-09-10 12:39","pubTimestamp":1789015166,"startTime":"0","endTime":"0","summary":"The Australian government has released the Domestic Gas Reservation Bill 2026 for consultation, establishing Australia's first national domestic gas reservation scheme requiring gas exporters to suppl","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SLF.AU","IEO","STO.AU","WTIU","ERX","VDE","BK7142","BEAR.AU","DBE","IISV.AU","IOZ.AU","OZR.AU","DBC","ZYAU.AU","EIGA.AU","USE","BBOZ.AU","DIG","BK4588","GEAR.AU","XAO.AU","DRIP","GIVE.AU","VAS.AU","AEL.AU","BK4585","DACE.AU","GUSH","FTXN","BPT.AU","STW.AU","IXC","XKO.AU","XES","DRLL","QFN.AU","BK7507","QRE.AU","PXJ","E200.AU","OZF.AU","COI.AU","VAP.AU","XJO.AU","TBN.AU","PXE","IMLC.AU","IIGF.AU","STX.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SLF.AU\",params:#limit:6,delay:true,,,undefined,":[]}}