US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Ultra Solana ETF

32.01

+1.504.92%

Post-market: 30.91-1.1000-3.44%19:35 EDT

Volume:312.26K

Turnover:10.10M

Market Cap:25.73M

PE:- -

High:34.22

Open:31.44

Low:31.07

Close:30.51

52wk High:395.30

52wk Low:13.00

Shares:803.95K

Float Shares:803.95K

Volume Ratio:2.25

T/O Rate:38.84%

Dividend:4.04

Dividend Rate:12.62%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Solana (SOLUSD) Is up 2.44% on Sep 12: Key Drivers to Watch

Solana price loses $100 as Supertrend turns bearish

World settles bets with an oracle. That is the third model

Compliance Velocity Decides Survival: BNB and Base Face Hurdles in US Equity Meme Expansion

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/SLON"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SLON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLON\",,,,,undefined,":{"symbol":"SLON","market":"US","secType":"STK","nameCN":"ProShares Ultra Solana ETF","latestPrice":32.01,"timestamp":1789156800000,"preClose":30.51,"halted":0,"volume":312255,"hourTrading":{"tag":"盘后","latestPrice":30.91,"preClose":32.01,"latestTime":"19:35 EDT","volume":4908,"amount":154525.7056,"timestamp":1789169716446,"change":-1.1,"changeRate":-0.034364,"amplitude":0.046548},"delay":0,"changeRate":0.04916420845624374,"floatShares":803948,"shares":803948,"eps":0,"marketStatus":"Market Closed","change":1.5,"latestTime":"09-11 16:00:00 EDT","open":31.44,"high":34.215,"low":31.07,"amount":10098040.986675,"amplitude":0.103081,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":30.51,"sharesOutstanding":3310001,"nav":30.472,"aum":24497903.456,"dividendRate":0.126214,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":31.5837,"preClose":30.51,"latestTime":"09:28 EDT","volume":1173,"amount":36864.28155,"timestamp":1789133310924,"change":1.0737,"changeRate":0.035192,"amplitude":0.072435},"postHourTrading":{"tag":"盘后","latestPrice":30.91,"preClose":32.01,"latestTime":"19:35 EDT","volume":4908,"amount":154525.7056,"timestamp":1789169716446,"change":-1.1,"changeRate":-0.034364,"amplitude":0.046548},"volumeRatio":2.2532082007363456,"impliedVol":1.1919,"impliedVolPercentile":0.268},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLON\",,,,,undefined,":{"symbol":"SLON","floatShares":803948,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.2532082007363456,"shares":803948,"dividePrice":4.0401,"high":34.215,"amplitude":0.103081,"preClose":30.51,"low":31.07,"week52Low":13,"pbRate":"--","week52High":395.3,"institutionHeld":0,"latestPrice":32.01,"eps":0,"divideRate":0.126214,"volume":312255,"delay":0,"ttmEps":0,"open":31.44,"prevYearClose":70.35,"prevWeekClose":31.72,"prevMonthClose":33.36,"prevQuarterClose":17.8594,"fiveDayClose":34.22,"twentyDayClose":18.6401,"sixtyDayClose":18.37},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLON\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-28","symbol":"SLON","defaultRemindTime":1779975000000,"type":"split","dateTimestamp":1779940800000,"forFactor":5,"toFactor":1,"ratio":5},{"date":"2025-10-01","symbol":"SLON","amount":0.807766,"announcedDate":"2025-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-01","defaultRemindTime":1759325400000,"name":"Proshares Ultra Solana ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-07","payableDate":"2025-10-01","currency":"USD","dateTimestamp":1759291200000,"payDate":"2025-10-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLON\",market:\"US\",,,undefined,":[{"executeDate":"2025-10-01","recordDate":"2025-10-01","paymentDate":"2025-10-07","value":0.807766,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLON\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLON\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666570180","title":"Solana (SOLUSD) Is up 2.44% on Sep 12: Key Drivers to Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2666570180","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666570180?lang=en_us&edition=fundamental","pubTime":"2026-09-12 08:35","pubTimestamp":1789173318,"startTime":"0","endTime":"0","summary":"• Solana capital inflows rose due to spot ETF momentum and network upgrades.\n• The Transaction v1 upgrade increased maximum transaction size and execution efficiency.\n• Leveraged funds reduced short exposure while macroeconomic sentiment remained constructive.","market":"fut","thumbnail":"https://resource.tradingkey.com/uploads/20260609/forex-6-150bcd0cb42a405a93e43c50549e5628.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/forex-6-150bcd0cb42a405a93e43c50549e5628.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262164449-market-movers-solusd-20260912","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENFR","MDST","AMZA","MLPA","RORO","FSOL","BK4590","BK4144","BK4588","BK4585","SSS","BSOL","BK4561","SOLX","SOLZ","ET","TNGY","EIPX","SOEZ","SSK","GSOL","EMLP","TSOL","SLON","TPZ","EIPI","VSOL","SOLT","SOLM","SOL.USD.HKCC","AMLP","USAI","BK4581","SOLC","QSOL","UMI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666520913","title":"Solana price loses $100 as Supertrend turns bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2666520913","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666520913?lang=en_us&edition=fundamental","pubTime":"2026-09-11 22:00","pubTimestamp":1789135200,"startTime":"0","endTime":"0","summary":"Solana price slipped below the psychological $100 level as broader crypto selling, a bearish 4-hour Supertrend signal, and nearby liquidation clusters increased the risk of another leg lower.According to data from crypto.news, Solana  price traded near $99.30 at the time of writing, extending its pullback after sellers rejected the token from the $104–$105 area. SOL was down roughly 1.5% over 24 hours, while weakness across the wider crypto market limited demand for higher-risk altcoins.The daily chart shows that SOL recently climbed from around $75 to a late-August peak near $110. Buyers failed to sustain that advance, however, and the price has since formed lower highs around $107 and $105.SOL’s 4-hour chart carries a bearish Supertrend reading, with the indicator positioned at $103.91. Price would need to recover above that level to weaken the current sell signal and improve the short-term structure.CoinGlass’ 24-hour liquidation heatmap shows the strongest nearby liquidity below th","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/solana-price-loses-100-as-supertrend-turns-bearish/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/solana-price-loses-100-as-supertrend-turns-bearish/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["SOEZ","FSOL","SOL.USD.HKCC","SOLZ","TSOL","SLON","SSK","SOLC","SOL.AU","GSOL","BK7105","SOLX","QSOL","SOLM","BK7083","BSOL","VSOL","SSS","SOLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666111523","title":"World settles bets with an oracle. That is the third model","url":"https://stock-news.laohu8.com/highlight/detail?id=2666111523","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666111523?lang=en_us&edition=fundamental","pubTime":"2026-09-11 17:52","pubTimestamp":1789120322,"startTime":"0","endTime":"0","summary":"World opened its standalone platform at world.xyz on September 9 to more than one million waitlisted users, after operating inside the Phantom wallet since the summer.More than 150,000 markets have been created across sports, crypto, politics, finance, economics, and culture, with the initial lineup covering every NFL regular-season game, seven soccer leagues, Formula 1, the 2026 midterms, and Federal Reserve policy decisions.Resolution runs through Chainlink Data Streams and the Chainlink Runtime Environment, with no human resolution panel, no token-holder vote, and no dispute window delaying payouts.The protocol is non-custodial, holds no customer funds, routes orders to liquidity providers on Solana, settles in CASH, and requires no brokerage account or exchange registration.The site went offline on launch day under traffic from the waitlist before returning.JUST IN: Kalshi has raised roughly $1.12 billion via a private equity offering  About $380 million remains available under the","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/world-prediction-market-third-resolution-model/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/world-prediction-market-third-resolution-model/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["SSK","SLON","SOLM","SOLX","LINK.USD.CC","LINK.USD.HKCC","SOL.USD.HKCC","SOLZ","SOLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192908786","title":"Compliance Velocity Decides Survival: BNB and Base Face Hurdles in US Equity Meme Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=1192908786","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192908786?lang=en_us&edition=fundamental","pubTime":"2026-09-11 11:26","pubTimestamp":1789097209,"startTime":"0","endTime":"0","summary":"The US equity meme narrative, spearheaded by Robinhood Chain, has been building momentum for over a month, yet clear signs of ecosystem divergence are emerging across different blockchains. At the...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOII","SOEZ","HOOC","HOOY","IAI","BPAY","HOOX","HODU","CRPT","BLCK","VSOL","SLON","SOLC","LU1861559042.SGD","HOOD","SSK","FSOL","BK4127","HOYY","SOLM","HOOW","HOOZ","SSS","LU1861558580.USD","BK4539","SOLZ","BSOL","SOLT","TSOL","HOOI","SOLX","FINX","GSOL","BK4547","QSOL","ROBN","HOOG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SLON\",params:#limit:6,delay:false,,,undefined,":[]}}