US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

FT Vest U.S. Small Cap Moderate Buffer ETF - May

28.17

+0.04510.16%

Post-market: 28.180.0149+0.05%16:10 EDT

Volume:2K

Turnover:62.93K

Market Cap:111.25M

PE:- -

High:28.31

Open:28.31

Low:28.14

Close:28.12

52wk High:28.86

52wk Low:24.89

Shares:3.95M

Float Shares:3.95M

Volume Ratio:0.70

T/O Rate:0.06%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ETF Daily | UMAL Soars 51%; AAOG Surges 31%; RDTL Jumps 25%; MRAX Advances 24%; Optical Communications Lead

Survey Reveals Overwhelming Majority of US SMEs See International Hiring as Imperative

Is Alkermes (ALKS) Fully Priced As Russell 2000 Index Inclusion Draws Fresh Attention?

Simply Wall St.

Pursuit Attractions And Hospitality (PRSU) Could Be 23% Undervalued Following Russell 2000 Inclusion

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/SMAY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SMAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMAY\",,,,,undefined,":{"symbol":"SMAY","market":"US","secType":"STK","nameCN":"FT Vest U.S. Small Cap Moderate Buffer ETF - May","latestPrice":28.1651,"timestamp":1789156800000,"preClose":28.12,"halted":0,"volume":2230,"hourTrading":{"tag":"盘后","latestPrice":28.18,"preClose":28.1651,"latestTime":"16:10 EDT","volume":4,"amount":112.6604,"timestamp":1789157404869,"change":0.0149,"changeRate":0.000529,"amplitude":0},"delay":0,"changeRate":0.0016038406827879772,"floatShares":3950002,"shares":3950002,"eps":0,"marketStatus":"Market Closed","change":0.0451,"latestTime":"09-11 16:00:00 EDT","open":28.31,"high":28.31,"low":28.14,"amount":62925,"amplitude":0.006046,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":28.12,"sharesOutstanding":3200002,"nav":28.17,"aum":111271556.34,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":28.18,"preClose":28.1651,"latestTime":"16:10 EDT","volume":4,"amount":112.6604,"timestamp":1789157404869,"change":0.0149,"changeRate":0.000529,"amplitude":0},"volumeRatio":0.7039585921328189},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMAY\",,,,,undefined,":{"symbol":"SMAY","floatShares":3950002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7039585921328189,"shares":3950002,"dividePrice":0,"high":28.31,"amplitude":0.006046,"preClose":28.12,"low":28.14,"week52Low":24.8863,"pbRate":"--","week52High":28.8648,"institutionHeld":0,"latestPrice":28.1651,"eps":0,"divideRate":0,"volume":2230,"delay":0,"ttmEps":0,"open":28.31,"prevYearClose":25.9666,"prevWeekClose":28.535,"prevMonthClose":28.3948,"prevQuarterClose":28.38,"fiveDayClose":28.4749,"twentyDayClose":28.735,"sixtyDayClose":27.955},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMAY\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMAY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMAY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMAY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1171451363","title":"ETF Daily | UMAL Soars 51%; AAOG Surges 31%; RDTL Jumps 25%; MRAX Advances 24%; Optical Communications Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1171451363","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171451363?lang=en_us&edition=fundamental","pubTime":"2026-08-15 09:00","pubTimestamp":1786755600,"startTime":"0","endTime":"0","summary":"Market OverviewOn Friday Aug 14, the Dow Jones Industrial Average declined 0.20%, the S&P 500 shed 0.17%, and the Nasdaq Composite dipped 0.28%.ETF market breadth was mixed, with leveraged...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KJUL","IE00B7SZL793.SGD","BLSH","NBSM","RSMC","SG9999014021.USD","IWMI","LU0531971165.HKD","LU1861220033.SGD","RDTE","FSML","SG9999014013.SGD","XSMO","LAZR","BUFS","DBB","BK4570","MRAX","XITK","AFSC","LU2360107168.USD","SPSM","JHSC","DIA","BK4157","AAOX","BGLD","BK4020","IWO","RYLD","VTWO","SDOW","YANG","IAUM","OUSM","02823","ERX","FLQS","AAOI","SCOW","LU2210150020.SGD","02843","CWB","SCDS","QBKF","FDM","GLL","TINY","DGZ","AVSC","NBIG","LU2095319765.USD","FSCS","ISMD","DFAS","NUGT","OUNZ","DIG","SQLT","GRNJ","LU0314104364.USD","BK4097","SMLF","ASHR","BBSC","CSF","IVSS","RYLG","OIH","PICK","RWM","SCJL","KFEB","IYM","KSEP","LU0823431563.USD","AFSM","BLSG","RBUF","RSSL","NSCS","IE00B66KJ199.SGD","IJT","FESM","RNIN","LU0950373646.USD","BK4603","GEMI","NUSC","DDM","FLRN","EPSB","OASC","YXI","FGDL","FSMD","82843","XJR","BK4077","KJUN","ISCB","SMLL","BAR","KGLD","IAUI","RDYY","YGLD","ABLS","GRPZ","82823","DZZ","SRTY","BK4147","KAPR","MYLD","BKSE","KDEC","RESM","LU1861215975.USD","CPRO","SAWS","UMAC","EES","IE00BKPKM429.USD","MRAM","CHAU","DOG","GDXY","IWML","TWM","SMAY","XME","SCMY","GSSC","TNA","BK4588","DRNZ","SG9999014039.USD","XLE","SCDV","BK4547","DRN","FXP","IWM","SMAP","XSHQ","USVM","SMCO","IE00BN0W2T93.GBP","SMHB","UYM","GLD","CALF","IWY","BK4112","IE00BN0W2W23.USD","ABCS","DBC","SSCP","UCTT","NEBX","FCVT","UGL","FSCC","FDN","HAPS","LU2210149790.SGD","LU0329931090.USD","SVAL","LYTE","KWEB","GUNR","PSC","CVSM","IAU","JMEE","SAA","IE00BGHQF748.EUR","DULL","BCDF","LU0329931173.USD","NBIL","YTSM","ESML","JPSE","CAFG","QSML","82822","GSC","FNDA","RDDT","NBIS","KAUG","CPRJ","USG","XPP","UCTX","KBFR","LITL","IE0031619046.USD","IE00B64PRP62.GBP","SHNY","BK4585","AAOG","ESIX","RFLR","USSX","ESSC","CWEB","PRFZ","IUSS","CPRY","BK4609","SAUG","KMAY","LU0823431647.USD","SOCL","TSME","IWMY","YINN","SMIZ","DES","ICVT","DGRS","DXD","SMOX","SYZ","VBX","TZA","GEMG","SEIS","GLDM","ASHS","BK4535","BLSX","GLDY","KSCD","OMFS","SG9999014005.SGD","IJR","AAOZ","SNOV","ITWO","STXK","URTY","VIOO","KJAN","SFLO","KMAR","IWMW","KNOV","KOCT","FTKI","CPRA","DGP","PFFR","UMAL","QBKV","IE00B3QW5Z07.USD","RDTY","UDOW","BK4582","GDX","NBIZ","SCY","SGOL","GDX.AU","WCEO","ROSC","UWM","RDTL","IE00BN0W2V16.EUR","IE00B19Z4B17.USD","CGMM","BK4550","SCJN","MSSM","LU2290526834.HKD","FLCH","TPSC","RUSC","02822","SCAP","IGLD","AAAU","OVS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141679748","title":"Survey Reveals Overwhelming Majority of US SMEs See International Hiring as Imperative","url":"https://stock-news.laohu8.com/highlight/detail?id=1141679748","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141679748?lang=en_us&edition=fundamental","pubTime":"2026-07-17 03:11","pubTimestamp":1784229074,"startTime":"0","endTime":"0","summary":"A new report from Multiplier indicates that a shortage of AI talent within the United States and tightening immigration policies are compelling small and medium-sized enterprises to fundamentally...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","KAPR","SCY","IWM","BK4550","IWN","SCDS","SQLV","RFLR","BK4585","AVUV","DES","SCHA","SMAY","ESIX","UWM","RWM","XSVM","SAWS","EES","TWM","MMSC","SFLO","URTY","XSHQ","FESM","VTWV","ROSC","RSSL","DFAS","TNA","TZA","EBIT","RBUF","SOVF","KNOV","VTWO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650945913","title":"Is Alkermes (ALKS) Fully Priced As Russell 2000 Index Inclusion Draws Fresh Attention?","url":"https://stock-news.laohu8.com/highlight/detail?id=2650945913","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650945913?lang=en_us&edition=fundamental","pubTime":"2026-07-09 12:55","pubTimestamp":1783572923,"startTime":"0","endTime":"0","summary":"What Alkermes’ Russell 2000 Dynamic Index Addition Signals for Investors\nAlkermes (NasdaqGS:ALKS) was added to the Russell 2000 Dynamic Index on June 27, 2026, an inclusion that often brings the stock onto the radar of index funds, institutional investors, and rules based strategies.\nFor existing and prospective shareholders, index additions such as this can matter less for immediate price reaction and more for how they influence liquidity, trading volumes, and the breadth of the investor...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/6111000-choice1-main-header/1585186710114","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6111000-choice1-main-header/1585186710114"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-alks/alkermes/news/is-alkermes-alks-fully-priced-as-russell-2000-index-inclusio","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-alks/alkermes/news/is-alkermes-alks-fully-priced-as-russell-2000-index-inclusio","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SMLL","SMCO","SRTY","RWM","CPRJ","CPRO","NUSC","RBUF","KFEB","ESML","IWMY","BUFS","KJUN","TZA","TPSC","KAUG","CPRY","VIOO","ABCS","ALKS","ISCB","SMAP","KJAN","TNA","VTWO","URTY","UWM","QSML","EES","IWMI","SAWS","FSMD","SCY","OUSM","IJR","BKSE","SPSM","SAA","TWM","PRFZ","SMAY","AFSM","KDEC","RSSL","NSCS","SEIS","SAUG","RDTE","OVS","RYLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650459429","title":"Pursuit Attractions And Hospitality (PRSU) Could Be 23% Undervalued Following Russell 2000 Inclusion","url":"https://stock-news.laohu8.com/highlight/detail?id=2650459429","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650459429?lang=en_us&edition=fundamental","pubTime":"2026-07-09 11:40","pubTimestamp":1783568444,"startTime":"0","endTime":"0","summary":"Pursuit Attractions and Hospitality (PRSU) has been added to three Russell 2000 Defensive subindexes, a development that can bring the stock onto the radar of index funds and benchmarked institutional investors.\nSee our latest analysis for Pursuit Attractions and Hospitality.\nDespite a small pullback in the latest session, Pursuit Attractions and Hospitality’s share price has shown strong recent momentum, with a 30 day share price return of 20.29% and a year to date share price return of...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3112100-choice2-main-header/1585186903084","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3112100-choice2-main-header/1585186903084"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/consumer-services/nyse-prsu/pursuit-attractions-and-hospitality/news/pursuit-attractions-and-hospitality-prsu-could-be-23-underva","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nyse-prsu/pursuit-attractions-and-hospitality/news/pursuit-attractions-and-hospitality-prsu-could-be-23-underva","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IWMY","STXK","KOCT","SAWS","USVM","TNA","UWM","XSMO","SMAY","TSME","RYLD","SCDS","FSMD","PRSU","URTY","FNDA","HAPS","ISCB","SAA","OMFS","CGMM","IWMI","SRTY","IWMW","RSSL","KAPR","OVS","VTWO","ESML","BUFS","FSCC","KNOV","RSMC","RWM","SMHB","TZA","OUSM","SMLL","IWM","BBSC","CPRO","EES","JHSC","FLQS","TWM","DGRS","CPRY","KAUG","WCEO","SCAP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SMAY\",params:#limit:6,delay:false,,,undefined,":[]}}