US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PROSHARES ULTRASHORT MATERIALS

19.82

+0.42432.19%

Volume:2K

Turnover:30.10K

Market Cap:4.01M

PE:- -

High:19.82

Open:19.59

Low:19.59

Close:19.39

52wk High:31.02

52wk Low:17.93

Shares:202.51K

Float Shares:202.51K

Volume Ratio:0.90

T/O Rate:0.76%

Dividend:0.73

Dividend Rate:3.67%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ETF Daily | MRNX Soars 20%; UCO Climbs 6%; CRDU Slides 17%; Oil Spike Lifts Leveraged Crude Funds

Sun Summit launches 2026 exploration at Orbit copper-gold project in B.C.

Sun Summit Raises $4 Million to Advance B.C. Gold-Copper Exploration

SpareBank 1 SMN Sets New Coupon on MING122 PRO Bond

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/SMN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SMN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMN\",,,,,undefined,":{"symbol":"SMN","market":"US","secType":"STK","nameCN":"PROSHARES ULTRASHORT MATERIALS","latestPrice":19.8161,"timestamp":1788984000000,"preClose":19.3918,"halted":0,"volume":1535,"delay":0,"changeRate":0.021880382429686714,"floatShares":202512,"shares":202512,"eps":0,"marketStatus":"Pre-Mkt","change":0.4243,"latestTime":"09-10 07:37:10 EDT","open":19.5911,"high":19.8161,"low":19.5909,"amount":30097,"amplitude":0.011613,"askPrice":31.5,"askSize":100,"bidPrice":15.51,"bidSize":100,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":19.8161,"sharesOutstanding":155024,"nav":19.4405,"aum":3936487.4045,"dividendRate":0.036738,"bidAskSpread":0.004759,"postHourTrading":{"tag":"盘后","latestPrice":19.5909,"preClose":19.8161,"latestTime":"16:10 EDT","volume":4,"amount":79.2644,"timestamp":1788984604995,"change":-0.2252,"changeRate":-0.011364,"amplitude":0},"volumeRatio":0.9007157938536986,"impliedVol":0.465,"impliedVolPercentile":0.7671},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMN\",,,,,undefined,":{"symbol":"SMN","floatShares":202512,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9007157938536986,"shares":202512,"dividePrice":0.728,"high":19.8161,"amplitude":0.011613,"preClose":19.3918,"low":19.5909,"week52Low":17.93,"pbRate":"--","week52High":31.02,"institutionHeld":0,"latestPrice":19.8161,"eps":0,"divideRate":0.036738,"volume":1535,"delay":0,"ttmEps":0,"open":19.5911,"prevYearClose":26.2548,"prevWeekClose":19.0498,"prevMonthClose":18.8792,"prevQuarterClose":20.221,"fiveDayClose":19.3386,"twentyDayClose":18.64,"sixtyDayClose":19.4709},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMN\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"SMN","amount":0.117407,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"两倍做空基础材料ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"market":"US","date":"2026-05-28","symbol":"SMN","defaultRemindTime":1779975000000,"type":"split","dateTimestamp":1779940800000,"forFactor":2,"toFactor":1,"ratio":2},{"date":"2026-03-25","symbol":"SMN","amount":0.025994,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"两倍做空基础材料ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SMN","amount":0.142411,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"两倍做空基础材料ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SMN","amount":0.136735,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"两倍做空基础材料ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMN\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.021094,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.03573,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.046057,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.020554,"currency":"USD"},{"executeDate":"2022-12-22","recordDate":"2022-12-23","paymentDate":"2022-12-30","value":0.0453,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1160025266","title":"ETF Daily | MRNX Soars 20%; UCO Climbs 6%; CRDU Slides 17%; Oil Spike Lifts Leveraged Crude Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=1160025266","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160025266?lang=en_us&edition=fundamental","pubTime":"2026-09-02 04:09","pubTimestamp":1788293349,"startTime":"0","endTime":"0","summary":"Market OverviewOn Tuesday, Sep 01, the Dow Jones fell 0.79%, the S&P 500 slipped 0.71%, and the Nasdaq declined 1.03%.ETF market tone skewed defensive, with inverse equity vehicles advancing as broad...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLDM","AXTU","QDEC","03455","SMN","BK7142","UGL","MRNX","BMNG","DUOG","YBMN","FAZ","NJUL","AXTX","YGLD","FLTR","UDOW","BK4585","AXTC","QQQM","SOXS","FGRU","DXD","BAR","BK4588","VTWO","TDTT","BK7084","DGZ","AGQ","AXTL","SDOW","02834","CRDU","QID","09086","CBRX","USG","NAPR","OUNZ","BMNU","BK4582","TZA","DDM","FGDL","QQQ","SHNY","ONDG","UWM","DOG","TQQY","DZZ","BNMC","TNA","AAAU","DULL","GDXY","UCO","TWM","03086","SQQQ","BK4570","07266","CRD","GDXW","FDN","SGXZ81514606.USD","CBRZ","QMAR","VTIP","SGXZ51526630.SGD","SCO","MINT","STIP","07261","DIA","IAUI","GPIQ","IAUM","SGOL","GLDY","07522","PSQ","RWM","GLD","SIVR","SLV","NJAN","BK4550","NUGT","ZSL","ONDC","IWM","ERX","BMNZ","KGLD","DBC","DUST","ONDL","IAU","BGLD","QLD","SGXZ99366536.SGD","MRNY","03034","URTY","AXTQ","BK4593","CBRG","GLL","DGP","USSX","IGLD","TQQQ","USO","NOCT","ONDU","07568","09834"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662704368","title":"Sun Summit launches 2026 exploration at Orbit copper-gold project in B.C.","url":"https://stock-news.laohu8.com/highlight/detail?id=2662704368","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662704368?lang=en_us&edition=fundamental","pubTime":"2026-08-27 19:37","pubTimestamp":1787830678,"startTime":"0","endTime":"0","summary":"An update from Sun Summit Minerals Corp. ( ($TSE:SMN) ) is now available. Sun Summit Minerals has started its 2026 fieldwork program at the Orbit c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sun-summit-launches-2026-exploration-at-orbit-copper-gold-project-in-b-c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sun-summit-launches-2026-exploration-at-orbit-copper-gold-project-in-b-c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JNUG","BAR","PICK","GLTR","OUNZ","GDXJ","1OZmain","QCmain","AAAU","SHNY","GDX","UGL","GDXY","DUST","DGP","RING","UYM","CPXR","IAUI","COPJ","DZZ","JDST","CEF","PPI","CPER","SGDM","DULL","GOAU","BEGS","IAU","SMN","GOLY","GLL","IAUM","GDXD","GDXU","KGLD","GBUG","USG","SGOL","XME","BTGD","PHYS","ICOP","COPP","GLDM","MHGmain","GLDY","DBC","FGDL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662740107","title":"Sun Summit Raises $4 Million to Advance B.C. Gold-Copper Exploration","url":"https://stock-news.laohu8.com/highlight/detail?id=2662740107","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662740107?lang=en_us&edition=fundamental","pubTime":"2026-08-27 06:03","pubTimestamp":1787781787,"startTime":"0","endTime":"0","summary":"Sun Summit Minerals Corp. ( ($TSE:SMN) ) just unveiled an update. Sun Summit Minerals has closed a $4 million non-brokered private placement, issui...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sun-summit-raises-4-million-to-advance-b-c-gold-copper-exploration?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sun-summit-raises-4-million-to-advance-b-c-gold-copper-exploration?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4535","COPX","SETM","PICK","SMN","BK4588","BK4585","DBB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662716632","title":"SpareBank 1 SMN Sets New Coupon on MING122 PRO Bond","url":"https://stock-news.laohu8.com/highlight/detail?id=2662716632","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662716632?lang=en_us&edition=fundamental","pubTime":"2026-08-26 19:48","pubTimestamp":1787744886,"startTime":"0","endTime":"0","summary":"SpareBank 1 SMN ( ($SRMGF) ) just unveiled an announcement. SpareBank 1 SMN has announced a new interest rate of 7.88 percent for bond NO0013077024...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sparebank-1-smn-sets-new-coupon-on-ming122-pro-bond?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sparebank-1-smn-sets-new-coupon-on-ming122-pro-bond?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TMF","US7Y.BOND","US12M.BOND","US5Y.BOND","US2Y.BOND","CAOS","BNDW","US6M.BOND","TLTW","TLT","US3Y.BOND","US10Y.BOND","SMN","US30Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SMN\",params:#limit:6,delay:false,,,undefined,":[]}}