US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MRP SynthEquity Nasdaq 100 ETF

24.09

+0.11960.50%

Post-market: 24.130.0352+0.15%16:10 EDT

Volume:2K

Turnover:51.66K

Market Cap:23.85M

PE:- -

High:24.16

Open:24.16

Low:24.09

Close:23.98

52wk High:26.34

52wk Low:23.34

Shares:989.83K

Float Shares:989.83K

Volume Ratio:0.58

T/O Rate:0.22%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

SpaceX Stock Consolidates Ahead of Nasdaq-100 Reshuffle: $15.5 Billion Inflow Poised on the Horizon

Invesco QQQ faces competiton from BlackRock, State Street in tracking Nasdaq 100

Joel Weber / Bloomberg

Index Insights: August 2026

ProShares UltraPro QQQ (TQQQ) ETF Slides Today on Economic Turmoil

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/SNTQ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SNTQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNTQ\",,,,,undefined,":{"symbol":"SNTQ","market":"US","secType":"STK","nameCN":"MRP SynthEquity Nasdaq 100 ETF","latestPrice":24.0948,"timestamp":1789156800000,"preClose":23.9752,"halted":0,"volume":2141,"hourTrading":{"tag":"盘后","latestPrice":24.13,"preClose":24.0948,"latestTime":"16:10 EDT","volume":6,"amount":144.5688,"timestamp":1789157404875,"change":0.0352,"changeRate":0.001461,"amplitude":0},"delay":0,"changeRate":0.004988488104374452,"floatShares":989834,"shares":989834,"eps":0,"marketStatus":"Market Closed","change":0.1196,"latestTime":"09-11 16:00:00 EDT","open":24.1601,"high":24.1601,"low":24.0891,"amount":51661,"amplitude":0.002961,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":23.9752,"nav":23.93,"aum":23686315.2,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":24.13,"preClose":24.0948,"latestTime":"16:10 EDT","volume":6,"amount":144.5688,"timestamp":1789157404875,"change":0.0352,"changeRate":0.001461,"amplitude":0},"volumeRatio":0.5802482299217431},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNTQ\",,,,,undefined,":{"symbol":"SNTQ","floatShares":989834,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5802482299217431,"shares":989834,"dividePrice":0,"high":24.1601,"amplitude":0.002961,"preClose":23.9752,"low":24.0891,"week52Low":23.34,"pbRate":"--","week52High":26.335,"institutionHeld":0,"latestPrice":24.0948,"eps":0,"divideRate":0,"volume":2141,"delay":0,"ttmEps":0,"open":24.1601,"prevYearClose":25.04,"prevWeekClose":24.1828,"prevMonthClose":24.23,"prevQuarterClose":25.04,"fiveDayClose":24.1452,"twentyDayClose":25.1305},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNTQ\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNTQ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNTQ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNTQ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1191309760","title":"SpaceX Stock Consolidates Ahead of Nasdaq-100 Reshuffle: $15.5 Billion Inflow Poised on the Horizon","url":"https://stock-news.laohu8.com/highlight/detail?id=1191309760","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191309760?lang=en_us&edition=fundamental","pubTime":"2026-09-08 20:40","pubTimestamp":1788871228,"startTime":"0","endTime":"0","summary":"Shares of SpaceX (NASDAQ: SPCX) have been trading in a tight band recently, but a wave of fresh buying could be on the way as the Nasdaq-100 index undergoes its quarterly weight reset later this...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOFD","07522","QVOL","NAPR","09086","YSPC","UXOC","QCAP","QYLD","QEW","CAIQ","LOFF","QQA","03034","QQLV","SPCQ","QID","07568","SSPC","NOCT","SNK","NJUN","BK4615","WSPC","TQQQ","SNTQ","07266","FLGE","ORBX","QDEC","BALQ","QJL","QQQ","QTOC","QQWZ","DSPC","WARP","FTQI","QBQF","MARS","JEPQ","DDNQ","03086","FNGA","SPCG","PBQQ","QQQI","QTJL","07261","QMNV","QQQY","LU1861215975.USD","XOVR","QQQX","MSTQ","NJUL","FTGS","QBQV","NDEC","LU2360107168.USD","ELOL","HEQQ","TQQY","PSQ","NMAR","BUFQ","SPCM","LU1861559042.SGD","SPCU","NJAN","SPCX","XOVL","NNOV","UFO","FNGZ","SPAL","OOQB","QLD","SPCF","QQQM","BK4089","BK4585","DVQQ","NSEP","LU1861558580.USD","SPCH","NAUG","KIQQ","SQQQ","SPAX","DXYZ","QMAR","QQJL","LU1861220033.SGD","02834","09834","LU2290526834.HKD","BK4588","GPIQ","03455","NFEB","QLDY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664936807","title":"Invesco QQQ faces competiton from BlackRock, State Street in tracking Nasdaq 100","url":"https://stock-news.laohu8.com/highlight/detail?id=2664936807","media":"Joel Weber / Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664936807?lang=en_us&edition=fundamental","pubTime":"2026-09-03 11:51","pubTimestamp":1788407469,"startTime":"0","endTime":"0","summary":"For the vast majority of investors, the S&P 500 is the index they track. Those tracking the Nasdaq 100 Index is Invesco's QQQ but now they have a cheaper version from BlackRock and State Street.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"edge_highlight","url":"https://www.theedgesingapore.com/news/us-stocks/invesco-qqq-faces-competiton-blackrock-state-street-tracking-nasdaq-100?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/us-stocks/invesco-qqq-faces-competiton-blackrock-state-street-tracking-nasdaq-100?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["NOCT","BLK","QSIX",".SPX","SPYM","FDN","QB","NSEP","QQQG","NNOV","QQQM","ROCQ","SPY","QHDG","QQQJ","QGRD","SNTQ","IQQ","QTOC","LCLG","DVQQ","NJUN","OOQB","QNDX","QQQT","YQQQ","PTNQ","QQQE","QQWZ","QQLV","CPNJ","QQEW","QLDY","QBIG","DDNQ","QQQS","QTJA","QQQI","QDEC","QQQX","QQH","NDEC","QEW","GPIQ","QQQ","QYLG","NMAY","STT","VOO","NJAN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664447648","title":"Index Insights: August 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2664447648","media":"CBOE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664447648?lang=en_us&edition=fundamental","pubTime":"2026-09-02 12:00","pubTimestamp":1788321600,"startTime":"0","endTime":"0","summary":"U.S. equities extended their advance in August, with mega-cap technology names reclaiming leadership after two months of rotation toward smaller-cap and equal-weighted exposure.","market":"us","thumbnail":"https://cdn.cboe.com/insights/36425a64cb2d4cc48fc8e02f14d60347","type":0,"news_type":0,"thumbnails":["https://cdn.cboe.com/insights/36425a64cb2d4cc48fc8e02f14d60347"],"rights":{"source":"cboe_highlight","url":"https://www.cboe.com/insights/posts/index-insights-august-2026/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cboe.com/insights/posts/index-insights-august-2026/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cboe_highlight","symbols":["CPNM","ISSXF","QID","SNTQ","PSQ","DDNQ","QQQ","03455","NOCT","QQH","NAPR","IQQQ","QXQ","TQQQ","FNGS","CANQ","07568","03034","GPIQ","MFMO","NJAN","QDVO","USXF","PQJL","07261","AIUP","03086","BALQ","PQOC","QLD","QMAG","QQQX","QQQM","CPNS","NJUL","SQQQ","STRV","QMAR","TQQY","MAGO","PJFG","QDEC","NDEC","HIS","QFLR","QQA","QQQH","GNAF","IWB","REGS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662037262","title":"ProShares UltraPro QQQ (TQQQ) ETF Slides Today on Economic Turmoil","url":"https://stock-news.laohu8.com/highlight/detail?id=2662037262","media":"TIPRANKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662037262?lang=en_us&edition=fundamental","pubTime":"2026-08-25 02:32","pubTimestamp":1787596340,"startTime":"0","endTime":"0","summary":"The ProShares UltraPro QQQ was down on Monday alongside the Nasdaq 100 as economic concerns weighed on the stock market.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/proshares-ultrapro-qqq-tqqq-etf-slides-today-on-economic-turmoil?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/proshares-ultrapro-qqq-tqqq-etf-slides-today-on-economic-turmoil?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SNTQ","DVQQ","QQQG","QGRD","QQQT","QQQM","NJAN","QEW","NOCT","QQQX","QDEC","NQmain","SQQQ","QTOC","TECL","IQQ","QLDY","QID","QHDG","NSEP","NNOV","QQH","DDNQ","QQQ","QTJA","OOQB","NMAY","FDN","QSIX","QQEW","QQQI","QNDX","GPIQ","QQQE","ROCQ","NDEC","NJUL","NJUN","QB","TQQQ","YQQQ","QBIG","QLD","CPNJ","QYLG","QQLV","QMAR","LCLG","QQWZ","PTNQ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SNTQ\",params:#limit:6,delay:false,,,undefined,":[]}}