US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2x Long SOFI ETF

8.60

-0.6800-7.33%

Pre-market: 8.630.0300+0.35%04:01 EDT

Volume:1.33M

Turnover:11.75M

Market Cap:56.07M

PE:- -

High:9.26

Open:9.24

Low:8.60

Close:9.28

52wk High:55.48

52wk Low:6.75

Shares:6.52M

Float Shares:6.52M

Volume Ratio:1.02

T/O Rate:20.36%

Dividend:3.60

Dividend Rate:41.84%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Signet Jewelers Renews Bread Financial Credit Partnership

SoFi Technologies initiated with a Hold at Loop Capital

Cboe data shows mixed options sentiment in SoFi Technologies with shares down 1.21%

Shock Freeze In U.S. Consumer Credit Jolts Markets

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/SOFX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SOFX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOFX\",,,,,undefined,":{"symbol":"SOFX","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2x Long SOFI ETF","latestPrice":8.6,"timestamp":1788984000000,"preClose":9.28,"halted":0,"volume":1327244,"hourTrading":{"tag":"盘前","latestPrice":8.63,"preClose":8.6,"latestTime":"04:01 EDT","volume":662,"amount":5722.0598899999995,"timestamp":1789027261848,"change":0.03,"changeRate":0.003488,"amplitude":0.003488},"delay":0,"changeRate":-0.0732758620689655,"floatShares":6520000,"shares":6520000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.68,"latestTime":"09-10 04:07:41 EDT","open":9.24,"high":9.26,"low":8.595,"amount":11754909.027719999,"amplitude":0.071659,"askPrice":8.66,"askSize":100,"bidPrice":8.62,"bidSize":460,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":8.6,"sharesOutstanding":3780000,"nav":9.3,"aum":60636000,"dividendRate":0.41843,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":8.63,"preClose":8.6,"latestTime":"04:01 EDT","volume":662,"amount":5722.0598899999995,"timestamp":1789027261848,"change":0.03,"changeRate":0.003488,"amplitude":0.003488},"postHourTrading":{"tag":"盘后","latestPrice":8.63,"preClose":8.6,"latestTime":"19:59 EDT","volume":17561,"amount":151453.7771,"timestamp":1788998356843,"change":0.03,"changeRate":0.003488,"amplitude":0.004651},"volumeRatio":1.017373,"impliedVol":0.9968,"impliedVolPercentile":0.192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOFX\",,,,,undefined,":{"symbol":"SOFX","floatShares":6520000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.017373,"shares":6520000,"dividePrice":3.5985,"high":9.26,"amplitude":0.071659,"preClose":9.28,"low":8.595,"week52Low":6.745,"pbRate":"--","week52High":55.479,"institutionHeld":0,"latestPrice":8.6,"committee":0.642857,"eps":0,"divideRate":0.41843,"volume":1327244,"delay":0,"ttmEps":0,"open":9.24,"prevYearClose":28.41,"prevWeekClose":9.5359,"prevMonthClose":9.28,"prevQuarterClose":10.2843,"fiveDayClose":8.4016,"twentyDayClose":9.64,"sixtyDayClose":8.96},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOFX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOFX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOFX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOFX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666358727","title":"Signet Jewelers Renews Bread Financial Credit Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2666358727","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666358727?lang=en_us&edition=fundamental","pubTime":"2026-09-09 19:17","pubTimestamp":1788952653,"startTime":"0","endTime":"0","summary":"Signet Jewelers ( ($SIG) ) has issued an announcement. On September 4, 2026, Signet renewed and consolidated its consumer credit partnership with B...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/signet-jewelers-renews-bread-financial-credit-partnership?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/signet-jewelers-renews-bread-financial-credit-partnership?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JHMF","BK4585","BK4588","LATR","SOFA","FAS","NSCI","BCFN","SOFC","CGCP","TOTR","EFC-B","SOFX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666358257","title":"SoFi Technologies initiated with a Hold at Loop Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2666358257","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666358257?lang=en_us&edition=fundamental","pubTime":"2026-09-09 18:25","pubTimestamp":1788949541,"startTime":"0","endTime":"0","summary":"Loop Capital initiated coverage of SoFi Technologies (SOFI) with a Hold rating and $22 price target SoFi is a leading digital bank, offering consum...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sofi-technologies-initiated-with-a-hold-at-loop-capital-thefly-news-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sofi-technologies-initiated-with-a-hold-at-loop-capital-thefly-news-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SOFC","BK4549","SOFI","BK4551","SOFX","SOFA","BK4535","BK4166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666777363","title":"Cboe data shows mixed options sentiment in SoFi Technologies with shares down 1.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666777363","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666777363?lang=en_us&edition=fundamental","pubTime":"2026-09-09 04:30","pubTimestamp":1788899439,"startTime":"0","endTime":"0","summary":"Cboe data shows mixed options sentiment in SoFi Technologies (SOFI), with shares down 22c near $18.00. Options volume roughly in line with average ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-sofi-technologies-with-shares-down-1-21-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-sofi-technologies-with-shares-down-1-21-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SOFC","BK4549","BK4551","BK4166","SOFI","BK4535","SOFX","SOFA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666372667","title":"Shock Freeze In U.S. Consumer Credit Jolts Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2666372667","media":"TIPRANKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666372667?lang=en_us&edition=fundamental","pubTime":"2026-09-09 03:00","pubTimestamp":1788894007,"startTime":"0","endTime":"0","summary":"U.S. consumer credit growth collapsed to zero in the latest reading, down sharply from a $14.17 billion increase previously, marking a 100% decline...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/shock-freeze-in-u-s-consumer-credit-jolts-markets?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/shock-freeze-in-u-s-consumer-credit-jolts-markets?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","JHMF","BCFN","SOFX","TOTR","BK4588","FAS","SOFC","SOFA","EFC-B","CGCP","NSCI","LATR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SOFX\",params:#limit:6,delay:false,,,undefined,":[]}}