US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Teucrium Soybean Fund

28.04

+0.37501.36%

Volume:41.68K

Turnover:1.17M

Market Cap:49.06M

PE:- -

High:28.10

Open:27.86

Low:27.79

Close:27.66

52wk High:28.10

52wk Low:21.36

Shares:1.75M

Float Shares:1.75M

Volume Ratio:1.87

T/O Rate:2.38%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Soybean oil used to produce US biofuels reaches new record in June

Limited supply, firmer soybean oil prices support Brazilian tallow market

US fats, oils markets gain RFS clarity after weeks of refinery waiver uncertainty

China July agricultural imports: soybean arrivals ease, sorghum stays strong and corn rebounds

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/SOYB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SOYB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOYB\",,,,,undefined,":{"symbol":"SOYB","market":"US","secType":"STK","nameCN":"Teucrium Soybean Fund","latestPrice":28.035,"timestamp":1789055743055,"preClose":27.66,"halted":0,"volume":41678,"delay":0,"changeRate":0.013557483731019523,"floatShares":1750000,"shares":1750000,"eps":0,"marketStatus":"Trading","change":0.375,"latestTime":"09-10 12:01:03 EDT","open":27.86,"high":28.0963,"low":27.785,"amount":1165940.2995240001,"amplitude":0.011255,"askPrice":28.11,"askSize":100,"bidPrice":27.74,"bidSize":800,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":27.66,"sharesOutstanding":1725000,"nav":27.82,"aum":48685000,"bidAskSpread":0.001706,"preHourTrading":{"tag":"盘前","latestPrice":27.7534,"preClose":27.66,"latestTime":"09:19 EDT","volume":891,"amount":24806.005784999998,"timestamp":1789046383069,"change":0.0934,"changeRate":0.003377,"amplitude":0.013015},"postHourTrading":{"tag":"盘后","latestPrice":27.66,"preClose":27.66,"latestTime":"19:30 EDT","volume":17,"amount":470.22,"timestamp":1788996609173,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.871975,"impliedVol":0.1648,"impliedVolPercentile":0.4422},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOYB\",,,,,undefined,":{"symbol":"SOYB","floatShares":1750000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.871975,"shares":1750000,"dividePrice":0,"high":28.0963,"amplitude":0.011255,"preClose":27.66,"low":27.785,"week52Low":21.36,"pbRate":"--","week52High":28.0963,"institutionHeld":0,"latestPrice":28.035,"committee":0.777778,"eps":0,"divideRate":0,"volume":41678,"delay":0,"ttmEps":0,"open":27.86,"prevYearClose":21.86,"prevWeekClose":27.65,"prevMonthClose":27.24,"prevQuarterClose":24.4,"fiveDayClose":27.62,"twentyDayClose":25.24,"sixtyDayClose":24.14},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOYB\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOYB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOYB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOYB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2665316232","title":"Soybean oil used to produce US biofuels reaches new record in June","url":"https://stock-news.laohu8.com/highlight/detail?id=2665316232","media":"Fastmarkets","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665316232?lang=en_us&edition=fundamental","pubTime":"2026-09-07 12:00","pubTimestamp":1788753600,"startTime":"0","endTime":"0","summary":"Soybean oil used in the production of US biofuels continued at a record-setting pace in June, as consumption rose to an all-time high and the vegetable oil captured a growing share of the market, topping 40%.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"fastmarkets_highlight","url":"https://www.fastmarkets.com/insights/soybean-oil-used-to-produce-us-biofuels-reaches-new-record-in-june/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fastmarkets.com/insights/soybean-oil-used-to-produce-us-biofuels-reaches-new-record-in-june/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fastmarkets_highlight","symbols":["DRLL","PXJ","CI","PXE","IE00BSNM7G36.USD","BK4585","DUG","USO","DCO","UGA","VDE","DIG","USE","UCO","RNRG","IEO","DRIP","EIA","LU1261432733.SGD","OIH","OILT","SOYB","BNO","XLE","XES","ROKT","GUSH","IE00B7SZL793.SGD","IXC","FTXN","IE00B19Z3581.USD","FUE","ERX","BWET","OILK","XOP","DBC","SCO","DBE","OILU","USL","FBZ","LU0289739699.SGD","DBO","IE00B66KJ199.SGD","USOI","BK4570","BK4588","WTIU","IE0031619046.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664856649","title":"Limited supply, firmer soybean oil prices support Brazilian tallow market","url":"https://stock-news.laohu8.com/highlight/detail?id=2664856649","media":"Fastmarkets","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664856649?lang=en_us&edition=fundamental","pubTime":"2026-09-01 12:00","pubTimestamp":1788235200,"startTime":"0","endTime":"0","summary":"Brazilian tallow prices rose in the domestic market in the week to Thursday August 27, mainly supported by constrained supply and improved competitiveness relative to soybean oil.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"fastmarkets_highlight","url":"https://www.fastmarkets.com/insights/limited-supply-firmer-soybean-oil-prices-support-brazilian-tallow-market/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fastmarkets.com/insights/limited-supply-firmer-soybean-oil-prices-support-brazilian-tallow-market/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fastmarkets_highlight","symbols":["DRLL","RJI","GUNR","HGER","PXJ","FTRI","PXE","COM","USO","DUG","PDBC","UGA","OTGL","VDE","DIG","USE","XLEX","IEO","DRIP","OILT","EUM","BNO","CERY","SOYB","XLE","XES","CMDT","GUSH","FLLA","IXC","GSG","VOOV","FTXN","ERX","BWET","OILK","SDCI","XOP","DBC","DBE","OILU","CCRV","FBZ","USL","MLPX","HCOM","DBO","OIH","USOI","WTIU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664856645","title":"US fats, oils markets gain RFS clarity after weeks of refinery waiver uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2664856645","media":"Fastmarkets","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664856645?lang=en_us&edition=fundamental","pubTime":"2026-09-01 12:00","pubTimestamp":1788235200,"startTime":"0","endTime":"0","summary":"US fats and oils markets received some long-awaited clarity on Monday after weeks of uncertainty around small refinery exemptions (SREs) drove sharp moves in Renewable Identification Number (RIN) values and left participants waiting for a clearer picture of forward biofuel demand.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"fastmarkets_highlight","url":"https://www.fastmarkets.com/insights/us-fats-oils-markets-gain-rfs-clarity-after-weeks-of-refinery-waiver-uncertainty/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fastmarkets.com/insights/us-fats-oils-markets-gain-rfs-clarity-after-weeks-of-refinery-waiver-uncertainty/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fastmarkets_highlight","symbols":["LU0072463663.USD","LU0788109048.HKD","BNO","IEO","LU0543330566.HKD","PXJ","OIH","LU0532187761.SGD","OILK","DBC","DBE","SCO","ERX","OILT","LU0054450605.USD","LU0029865408.USD","LU0823046494.USD","OILU","DIG","IXC","USL","LU0823046577.USD","LU0572108347.SGD","BK4588","LU0128526570.USD","DUG","XLE","BK4585","XES","USOI","USE","PXE","FUE","BBD","FTXN","VDE","LU0320763518.SGD","USO","WTIU","FBZ","BK4570","BWET","GUSH","DRIP","UCO","DBO","SOYB","UGA","XOP","DRLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661273856","title":"China July agricultural imports: soybean arrivals ease, sorghum stays strong and corn rebounds","url":"https://stock-news.laohu8.com/highlight/detail?id=2661273856","media":"Fastmarkets","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661273856?lang=en_us&edition=fundamental","pubTime":"2026-08-24 12:00","pubTimestamp":1787544000,"startTime":"0","endTime":"0","summary":"China’s agricultural commodity imports in July 2026 were mixed, with soybean arrivals easing from June’s record-high level but remaining elevated, while sorghum imports stayed above 1 million tonnes and corn imports rebounded sharply, according to data released by the General Administration of Customs of China (GACC) on Tuesday August 18.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"fastmarkets_highlight","url":"https://www.fastmarkets.com/insights/china-july-agricultural-imports-soybean-arrivals-ease-sorghum-stays-strong-and-corn-rebounds/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fastmarkets.com/insights/china-july-agricultural-imports-soybean-arrivals-ease-sorghum-stays-strong-and-corn-rebounds/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fastmarkets_highlight","symbols":["CXRN","SOYB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SOYB\",params:#limit:6,delay:false,,,undefined,":[]}}