US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tradr 2X Long SpaceX Daily ETF

16.86

-1.4300-7.82%

Volume:815.69K

Turnover:13.95M

Market Cap:22.51M

PE:- -

High:18.17

Open:17.93

Low:16.40

Close:18.29

52wk High:46.71

52wk Low:9.04

Shares:1.34M

Float Shares:1.34M

Volume Ratio:1.32

T/O Rate:61.10%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:-2.03

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Option Focus | SPCX Sees $30.6 Million Long Straddle-Style Debit and $5.28 Million Bullish Synthetic Call, Signaling Aggressive Upside Positioning

Cloudflare Stock (NET) Soars 10% as Investors Reward OpenAI and SpaceX Partnerships

Space Stocks Are Sliding on Wednesday – Here’s Why

Sealsq Plans Swiss Quantum-and-Space Center as it Deploys Next $100 Million Through 2027

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/SPCM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SPCM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCM\",,,,,undefined,":{"symbol":"SPCM","market":"US","secType":"STK","nameCN":"Tradr 2X Long SpaceX Daily ETF","latestPrice":16.86,"timestamp":1788984000000,"preClose":18.29,"halted":0,"volume":815694,"delay":0,"changeRate":-0.07818480043739748,"floatShares":1335000,"shares":1335000,"eps":0,"marketStatus":"Pre-Mkt","change":-1.43,"latestTime":"09-10 04:07:38 EDT","open":17.93,"high":18.17,"low":16.4,"amount":13946246.5956,"amplitude":0.096774,"askPrice":16.78,"askSize":480,"bidPrice":16.68,"bidSize":480,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":16.86,"nav":18.2786,"aum":24950315.24,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":16.77,"preClose":16.86,"latestTime":"19:48 EDT","volume":7644,"amount":127745.8428,"timestamp":1788997723953,"change":-0.09,"changeRate":-0.005338,"amplitude":0.011032},"volumeRatio":1.315161,"impliedVol":1.0155,"impliedVolPercentile":0.1356},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCM\",,,,,undefined,":{"symbol":"SPCM","floatShares":1335000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.315161,"shares":1335000,"dividePrice":0,"high":18.17,"amplitude":0.096774,"preClose":18.29,"low":16.4,"week52Low":9.04,"pbRate":"-2.03","week52High":46.71,"institutionHeld":0,"latestPrice":16.86,"eps":0,"divideRate":0,"volume":815694,"delay":0,"ttmEps":0,"open":17.93,"prevYearClose":10.62,"prevWeekClose":17.04,"prevMonthClose":16.12,"prevQuarterClose":25.91,"fiveDayClose":15.82,"twentyDayClose":14.16,"sixtyDayClose":10.62},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPCM\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPCM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPCM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPCM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPCM","date":"2023-05-31","current":18.542154,"percent":0.596825,"low":-15893.54413,"twenty":-15629.943909,"median":-15176.902057,"eighty":26.088938,"high":27.025205,"avg":-8700.497897,"sd":7690.870116,"marketCap":344784375},"quantilePoints":[{"date":"2022-03-04","current":-15176.902057,"twenty":-13876.024738,"median":-13550.805408,"eighty":-11985.234191,"marketCap":316575000},{"date":"2022-03-11","current":-15192.003452,"twenty":-15192.003452,"median":-15176.902057,"eighty":-13237.691165,"marketCap":316890000},{"date":"2022-03-18","current":-15176.902057,"twenty":-15182.338559,"median":-15176.902057,"eighty":-13550.805408,"marketCap":316575000},{"date":"2022-03-25","current":-15176.902057,"twenty":-15177.506113,"median":-15176.902057,"eighty":-14851.682727,"marketCap":316575000},{"date":"2022-04-01","current":-15207.104847,"twenty":-15192.003452,"median":-15176.902057,"eighty":-15176.902057,"marketCap":317205000},{"date":"2022-04-08","current":-15311.757515,"twenty":-15207.104847,"median":-15176.902057,"eighty":-15176.902057,"marketCap":319387950},{"date":"2022-04-14","current":-15252.409032,"twenty":-15243.348195,"median":-15178.412196,"eighty":-15176.902057,"marketCap":318150000},{"date":"2022-04-22","current":-15282.611822,"twenty":-15252.409032,"median":-15192.003452,"eighty":-15176.902057,"marketCap":318780000},{"date":"2022-04-29","current":-15173.57975,"twenty":-15252.409032,"median":-15178.412196,"eighty":-15175.573134,"marketCap":316505700},{"date":"2022-05-06","current":-15222.206242,"twenty":-15252.409032,"median":-15176.902057,"eighty":-15173.57975,"marketCap":317520000},{"date":"2022-05-13","current":-15567.920322,"twenty":-15252.409032,"median":-15176.902057,"eighty":-15164.70013,"marketCap":324731250},{"date":"2022-05-20","current":-15474.884942,"twenty":-15258.44959,"median":-15192.003452,"eighty":-15170.801093,"marketCap":322790625},{"date":"2022-05-27","current":-15474.884942,"twenty":-15295.719833,"median":-15192.003452,"eighty":-15173.57975,"marketCap":322790625},{"date":"2022-06-03","current":-15474.884942,"twenty":-15459.379021,"median":-15199.554149,"eighty":-15173.57975,"marketCap":322790625},{"date":"2022-06-10","current":-15521.402608,"twenty":-15468.682574,"median":-15207.104847,"eighty":-15174.908673,"marketCap":323760937},{"date":"2022-06-17","current":-15536.908529,"twenty":-15474.884942,"median":-15222.206242,"eighty":-15176.902057,"marketCap":324084375},{"date":"2022-06-24","current":-15536.908529,"twenty":-15474.884942,"median":-15237.307637,"eighty":-15176.902057,"marketCap":324084375},{"date":"2022-07-01","current":-15530.70617,"twenty":-15521.402608,"median":-15252.409032,"eighty":-15176.902057,"marketCap":323955000},{"date":"2022-07-08","current":-15552.414401,"twenty":-15530.70617,"median":-15252.409032,"eighty":-15176.902057,"marketCap":324407812},{"date":"2022-07-15","current":-15536.908529,"twenty":-15536.908529,"median":-15267.510427,"eighty":-15176.902057,"marketCap":324084375},{"date":"2022-07-22","current":-15567.920322,"twenty":-15536.908529,"median":-15285.028045,"eighty":-15176.902057,"marketCap":324731250},{"date":"2022-07-29","current":-15629.943909,"twenty":-15536.908529,"median":-15385.568268,"eighty":-15176.902057,"marketCap":326025000},{"date":"2022-08-05","current":-15676.461575,"twenty":-15552.414401,"median":-15459.379021,"eighty":-15176.902057,"marketCap":326995312},{"date":"2022-08-12","current":-15629.943909,"twenty":-15552.414401,"median":-15467.131982,"eighty":-15176.902057,"marketCap":326025000},{"date":"2022-08-19","current":-15645.449782,"twenty":-15567.920322,"median":-15474.884942,"eighty":-15176.902057,"marketCap":326348437},{"date":"2022-08-26","current":-15629.943909,"twenty":-15575.673235,"median":-15474.884942,"eighty":-15176.902057,"marketCap":326025000},{"date":"2022-09-02","current":-15691.967496,"twenty":-15598.932116,"median":-15474.884942,"eighty":-15176.902057,"marketCap":327318750},{"date":"2022-09-09","current":-15722.97929,"twenty":-15602.03329,"median":-15505.896735,"eighty":-15176.902057,"marketCap":327965625},{"date":"2022-09-16","current":-15753.991083,"twenty":-15629.943909,"median":-15521.402608,"eighty":-15179.31828,"marketCap":328612500},{"date":"2022-09-23","current":-15753.991083,"twenty":-15629.943909,"median":-15530.70617,"eighty":-15189.587229,"marketCap":328612500},{"date":"2022-09-30","current":-15816.01467,"twenty":-15645.449782,"median":-15536.908529,"eighty":-15192.003452,"marketCap":329906250},{"date":"2022-10-07","current":-15785.002876,"twenty":-15664.056877,"median":-15536.908529,"eighty":-15192.003452,"marketCap":329259375},{"date":"2022-10-14","current":-15800.508749,"twenty":-15691.967496,"median":-15536.908529,"eighty":-15192.003452,"marketCap":329582812},{"date":"2022-10-21","current":-15800.508749,"twenty":-15722.97929,"median":-15536.908529,"eighty":-15192.003452,"marketCap":329582812},{"date":"2022-10-28","current":-15823.767582,"twenty":-15738.485162,"median":-15536.908529,"eighty":-15204.084568,"marketCap":330067968},{"date":"2022-11-04","current":-15878.038257,"twenty":-15753.991083,"median":-15536.908529,"eighty":-15207.104847,"marketCap":331200000},{"date":"2022-11-11","current":25.937111,"twenty":-15753.991083,"median":-15544.661465,"eighty":-15204.084568,"marketCap":331523437},{"date":"2022-11-18","current":25.937111,"twenty":-15753.991083,"median":-15536.908529,"eighty":-15192.003452,"marketCap":331523437},{"date":"2022-11-25","current":25.98772,"twenty":-15753.991083,"median":-15536.908529,"eighty":-15176.902057,"marketCap":332170312},{"date":"2022-12-02","current":26.038329,"twenty":-15753.991083,"median":-15536.908529,"eighty":-15176.902057,"marketCap":332817187},{"date":"2022-12-09","current":26.063634,"twenty":-15753.991083,"median":-15536.908529,"eighty":-15176.902057,"marketCap":333140625},{"date":"2022-12-16","current":26.088938,"twenty":-15744.68753,"median":-15536.908529,"eighty":-15175.573134,"marketCap":333464062},{"date":"2022-12-23","current":26.088938,"twenty":-15738.485162,"median":-15536.908529,"eighty":-15164.70013,"marketCap":333464062},{"date":"2022-12-30","current":26.088938,"twenty":-15738.485162,"median":-15521.402608,"eighty":-15149.65914,"marketCap":333464062},{"date":"2023-01-06","current":26.341983,"twenty":-15735.383988,"median":-15521.402608,"eighty":-15086.293686,"marketCap":336698437},{"date":"2023-01-13","current":26.354636,"twenty":-15722.97929,"median":-15490.390838,"eighty":-11985.234191,"marketCap":336860156},{"date":"2023-01-20","current":26.341983,"twenty":-15722.97929,"median":-15474.884942,"eighty":25.937111,"marketCap":336698437},{"date":"2023-01-27","current":26.392592,"twenty":-15722.97929,"median":-15474.884942,"eighty":25.949764,"marketCap":337345312},{"date":"2023-02-03","current":26.443201,"twenty":-15722.97929,"median":-15474.884942,"eighty":25.98772,"marketCap":337992187},{"date":"2023-02-10","current":26.455854,"twenty":-15707.473369,"median":-15459.379021,"eighty":26.013025,"marketCap":338153906},{"date":"2023-02-17","current":26.519115,"twenty":-15691.967496,"median":-15459.379021,"eighty":26.038329,"marketCap":338962500},{"date":"2023-02-24","current":26.569724,"twenty":-15691.967496,"median":-15385.568268,"eighty":26.068695,"marketCap":339609375},{"date":"2023-03-03","current":26.595028,"twenty":-15679.562759,"median":-15285.028045,"eighty":26.088938,"marketCap":339932812},{"date":"2023-03-10","current":26.595028,"twenty":-15676.461575,"median":-15267.510427,"eighty":26.088938,"marketCap":339932812},{"date":"2023-03-17","current":26.620586,"twenty":-15676.461575,"median":-15252.409032,"eighty":26.088938,"marketCap":340259484},{"date":"2023-03-24","current":26.670942,"twenty":-15664.056877,"median":-15252.409032,"eighty":26.291374,"marketCap":340903125},{"date":"2023-03-31","current":20.78992,"twenty":-15660.955703,"median":-15237.307637,"eighty":26.316679,"marketCap":340903125},{"date":"2023-04-06","current":20.799782,"twenty":-15651.65215,"median":-15222.206242,"eighty":26.301496,"marketCap":341064843},{"date":"2023-04-14","current":20.829369,"twenty":-15645.449782,"median":-15207.104847,"eighty":26.291374,"marketCap":341550000},{"date":"2023-04-21","current":20.853039,"twenty":-15645.449782,"median":-15192.003452,"eighty":26.200278,"marketCap":341938125},{"date":"2023-04-28","current":20.908268,"twenty":-15645.449782,"median":-15192.003452,"eighty":26.139547,"marketCap":342843750},{"date":"2023-05-05","current":20.927993,"twenty":-15645.449782,"median":-15179.922336,"eighty":26.109182,"marketCap":343167187},{"date":"2023-05-12","current":20.947718,"twenty":-15636.146258,"median":-15176.902057,"eighty":26.088938,"marketCap":343490625},{"date":"2023-05-19","current":18.489971,"twenty":-15629.943909,"median":-15176.902057,"eighty":26.088938,"marketCap":343814062},{"date":"2023-05-26","current":18.524759,"twenty":-15629.943909,"median":-15176.902057,"eighty":26.088938,"marketCap":344460937},{"date":"2023-05-31","current":18.542154,"twenty":-15629.943909,"median":-15176.902057,"eighty":26.088938,"marketCap":344784375}],"updateTime":1789027658948},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPCM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1169998193","title":"Option Focus | SPCX Sees $30.6 Million Long Straddle-Style Debit and $5.28 Million Bullish Synthetic Call, Signaling Aggressive Upside Positioning","url":"https://stock-news.laohu8.com/highlight/detail?id=1169998193","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169998193?lang=en_us&edition=fundamental","pubTime":"2026-09-10 07:01","pubTimestamp":1788994900,"startTime":"0","endTime":"0","summary":"SpaceX closed at USD 147.55, down 3.86% from the prior session’s finish.Despite the daily decline, options flow in SPCX revealed aggressive institutional positioning. The session was dominated by a...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOFF","QQQP","SNK","SPCM","SPCG","SPCF","SPCX","SPCU","SSPC","JULD","SPAX","RSEE","SPCH","ELOL","DSPC","YSPC","SPAL","SPCQ","LOFD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666532459","title":"Cloudflare Stock (NET) Soars 10% as Investors Reward OpenAI and SpaceX Partnerships","url":"https://stock-news.laohu8.com/highlight/detail?id=2666532459","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666532459?lang=en_us&edition=fundamental","pubTime":"2026-09-10 02:13","pubTimestamp":1788977605,"startTime":"0","endTime":"0","summary":"Shares of cybersecurity company Cloudflare ($NET) jumped more than 10% to about $313 per share on Wednesday. This came as investors became bullish ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/cloudflare-stock-net-soars-10-as-investors-reward-openai-and-spacex-partnerships?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/cloudflare-stock-net-soars-10-as-investors-reward-openai-and-spacex-partnerships?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPCM","BK4607","CLOU","PSWD","TECB","LU1861559042.SGD","LOFD","XOVL","FITE","YSPC","LU2065170008.USD","SSPC","FIGO","MARS","FWD","SPCF","DARP","ISBC","NETX","TEK","SPAM","WSPC","SPCH","NETG","SPCG","SPCX","WARP","ELOL","XT","SPCQ","DSPC","DYNI","LOFF","UFO","KOMP","SPAL","SNK","MVPS","SPCU","ORBX","LOUP","SPAX","XOVR","UCYB","BKIV","LU2360107168.USD","NET","NBDS","XDAT","DXYZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666532412","title":"Space Stocks Are Sliding on Wednesday – Here’s Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2666532412","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666532412?lang=en_us&edition=fundamental","pubTime":"2026-09-10 02:01","pubTimestamp":1788976877,"startTime":"0","endTime":"0","summary":"Space stocks are sliding today as both sector‑specific issues and macro pressures hit at the same time. SpaceX ($SPCX) is leading the decline, fall...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/space-stocks-are-sliding-on-wednesday-heres-why?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/space-stocks-are-sliding-on-wednesday-heres-why?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPCH","ELOL","LU1861220033.SGD","SSPC","UFO","WSPC","SPCG","SPAX","LU2290526834.HKD","SNK","SPCQ","LU1861559042.SGD","SPCM","SPAL","YSPC","DXYZ","ORBX","LU2360107168.USD","LU1861215975.USD","SPCX","DSPC","WARP","SPCU","MARS","BK4089","LU1861558580.USD","XOVL","XOVR","LOFF","SPCF","LOFD","BK4615"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666347975","title":"Sealsq Plans Swiss Quantum-and-Space Center as it Deploys Next $100 Million Through 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2666347975","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666347975?lang=en_us&edition=fundamental","pubTime":"2026-09-10 01:20","pubTimestamp":1788974432,"startTime":"0","endTime":"0","summary":"SEALSQ plans Swiss quantum-and-space center as it deploys next $100 million through 2027SEALSQ set phase-two deployment of its $200 million internal quantum program, with $100 million targeted for inv","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nNDL1sn19D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCU","SG9999014005.SGD","SPCF","ELOL","ORBX","MARS","SPAX","WSPC","SG9999014021.USD","IE00BKPKM429.USD","LU2360107168.USD","BCDF","LOFF","IE00BGHQF748.EUR","IE00BN0W2T93.GBP","SSPC","BK4585","IE00BN0W2W23.USD","BK4588","SG9999014039.USD","IE00BQXX3F31.USD","SNK","WARP","SPCX","SG9999014013.SGD","LOFD","IE00B3QW5Z07.USD","SPCM","BK4112","LU1861559042.SGD","DSPC","LU0314104364.USD","SPAL","LU2290526834.HKD","IE00BQXX3C00.GBP","LU1861220033.SGD","YSPC","NDAQ","LU2095319765.USD","BK4141","IE00BN0W2V16.EUR","LAES","LU1861215975.USD","SPCG","LU2210149790.SGD","SPCH","IE00BQXX3D17.EUR","LU1861558580.USD","SPCQ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":54,"pageCount":1,"totalSize":216,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPCM\",params:#limit:6,delay:false,,,undefined,":[]}}