US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Invesco S&P 500 Low Volatility ETF

73.81

-0.2100-0.28%

Volume:1.32M

Turnover:97.77M

Market Cap:7.09B

PE:- -

High:74.41

Open:74.25

Low:73.75

Close:74.02

52wk High:78.82

52wk Low:69.63

Shares:96.11M

Float Shares:96.11M

Volume Ratio:2.69

T/O Rate:1.37%

Dividend:1.63

Dividend Rate:2.21%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.40%

Fractional Shares-0.40%

Capital Flow

Inflow:

Outflow:

News

Oil Prices, Bond Yields Damp Wall Street Pre-Bell; Asia Mixed, Europe Off

MT Newswires Live

Stocks Stumble After Labor Day. This Year’s Easy Gains May Be over

Wall Street Stumbles Again as Rising Crude Prices Fan Inflation Fears

IVV ETF Declines 0.6%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/SPLV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SPLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPLV\",,,,,undefined,":{"symbol":"SPLV","market":"US","secType":"STK","nameCN":"Invesco S&P 500 Low Volatility ETF","latestPrice":73.81,"timestamp":1789052826250,"preClose":74.02,"halted":0,"volume":1318846,"delay":0,"changeRate":-0.0028370710618750845,"floatShares":96110000,"shares":96110000,"eps":0,"marketStatus":"Trading","change":-0.21,"latestTime":"09-10 11:07:09 EDT","open":74.25,"high":74.41,"low":73.75,"amount":97772028.35238,"amplitude":0.008917,"askPrice":73.81,"askSize":710,"bidPrice":73.8,"bidSize":980,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":74.02,"sharesOutstanding":109350000,"nav":74.54865,"aum":7191708265.5,"dividendRate":0.022119,"bidAskSpread":0.000134,"preHourTrading":{"tag":"盘前","latestPrice":74.4988,"preClose":74.02,"latestTime":"08:13 EDT","volume":17,"amount":1259.383902,"timestamp":1789042395726,"change":0.4788,"changeRate":0.006469,"amplitude":0.006469},"postHourTrading":{"tag":"盘后","latestPrice":74.0982,"preClose":74.02,"latestTime":"19:58 EDT","volume":142460,"amount":10534110.811,"timestamp":1788998321694,"change":0.0782,"changeRate":0.001056,"amplitude":0.006347},"volumeRatio":2.686393,"impliedVol":0.1299,"impliedVolPercentile":0.5976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPLV\",,,,,undefined,":{"symbol":"SPLV","floatShares":96110000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.686393,"shares":96110000,"dividePrice":1.6326,"high":74.41,"amplitude":0.008917,"preClose":74.02,"low":73.75,"week52Low":69.63,"pbRate":"--","week52High":78.82,"institutionHeld":0,"latestPrice":73.81,"committee":0.159763,"eps":0,"divideRate":0.022119,"volume":1318846,"delay":0,"ttmEps":0,"open":74.25,"prevYearClose":71.42,"prevWeekClose":74.74,"prevMonthClose":74.69,"prevQuarterClose":74.9,"fiveDayClose":74.66,"twentyDayClose":75.82,"sixtyDayClose":74.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPLV\",params:#limit:5,,,undefined,":[{"date":"2026-08-24","symbol":"SPLV","amount":0.14183,"announcedDate":"2026-08-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-24","defaultRemindTime":1787578200000,"name":"Invesco S&P 500 Low Volatility ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-24","currency":"USD","dateTimestamp":1787544000000,"payDate":"2026-08-28"},{"date":"2026-07-20","symbol":"SPLV","amount":0.14135,"announcedDate":"2026-07-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-20","defaultRemindTime":1784554200000,"name":"Invesco S&P 500 Low Volatility ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-24","payableDate":"2026-07-20","currency":"USD","dateTimestamp":1784520000000,"payDate":"2026-07-24"},{"date":"2026-06-22","symbol":"SPLV","amount":0.13769,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"Invesco S&P 500 Low Volatility ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-26"},{"date":"2026-05-18","symbol":"SPLV","amount":0.13612,"announcedDate":"2026-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-18","defaultRemindTime":1779111000000,"name":"Invesco S&P 500 Low Volatility ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-22","payableDate":"2026-05-18","currency":"USD","dateTimestamp":1779076800000,"payDate":"2026-05-22"},{"date":"2026-04-20","symbol":"SPLV","amount":0.13668,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-20","defaultRemindTime":1776691800000,"name":"Invesco S&P 500 Low Volatility ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-24","payableDate":"2026-04-20","currency":"USD","dateTimestamp":1776657600000,"payDate":"2026-04-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPLV\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-15","recordDate":"2016-09-19","paymentDate":"2016-09-30","value":0.065,"currency":"USD"},{"executeDate":"2016-10-14","recordDate":"2016-10-18","paymentDate":"2016-10-31","value":0.06615,"currency":"USD"},{"executeDate":"2016-11-15","recordDate":"2016-11-17","paymentDate":"2016-11-30","value":0.072,"currency":"USD"},{"executeDate":"2016-12-15","recordDate":"2016-12-19","paymentDate":"2016-12-30","value":0.072,"currency":"USD"},{"executeDate":"2017-01-13","recordDate":"2017-01-18","paymentDate":"2017-01-31","value":0.075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPLV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPLV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666587691","title":"Oil Prices, Bond Yields Damp Wall Street Pre-Bell; Asia Mixed, Europe Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2666587691","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666587691?lang=en_us&edition=fundamental","pubTime":"2026-09-09 19:07","pubTimestamp":1788952031,"startTime":"0","endTime":"0","summary":"Wall Street futures pointed moderately lower pre-bell Wednesday, as rising bond yields and crude oil prices took their toll on market sentiment.In the futures, the S&P 500 fell 0.3%, the Nasdaq declined 0.4% and the Dow Jones was off 0.5%.West Texas Intermediate crude oil traded up 2% at $94.89 a barrel in morning action, while yields on 10-year US Treasuries topped 4.80%.Apple's  annual iPhone event is slated for 1 pm ET, with three new models anticipated.Asian exchanges traded mixed overnight, while European bourses tracked lower midday on the continent.On the economic calendar is the Q2 services survey at 10 am ET.In pre-market action, bitcoin traded at $79,086, and spot gold commanded $4,396 an ounce.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["US5Y.BOND","US30Y.BOND",".SPX","JEPI","VUG","CMAG","RSPU","SAAPLmain","QYLG","TTXU","SPLV",".DJI","TOPT","VTV","METV","US12M.BOND","AAPY","SH","VV","ABFL","XLK","VOOG","AAPD","ITOT","VTI","QQQJ","AAPU","NVIW.SI","US10Y.BOND","US3Y.BOND","GRNY","SPGP","SPHQ","QQQY","TQQQ","US7Y.BOND","XLI","ONEQ","SFY","SCHX",".IXIC","RSPN","US2Y.BOND","US6M.BOND","AAPX","QQQM","GPIX","VOO","TLTW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666708653","title":"Stocks Stumble After Labor Day. This Year’s Easy Gains May Be over","url":"https://stock-news.laohu8.com/highlight/detail?id=2666708653","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666708653?lang=en_us&edition=fundamental","pubTime":"2026-09-09 14:00","pubTimestamp":1788933600,"startTime":"0","endTime":"0","summary":"Stocks might soon need to adapt to the Federal Reserve’s first interest-rate hike since 2023.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYQ","RSPN","GPIX","SH","XDTE","DBSC","DMAX","SFY","SPYD","UPRO","TSPY","SPXS","SDS","VOO","NOBL","BK4585","SPXU","SPGP","MTUM","SPYG","MMAX","VEU","VOOG","ITOT","SPDN","SPUU",".IXIC","MOAT","XLG","XYLD","SPXL","SPYV","YSPY","VV","SSO","VBK",".SPX","ACWI","BK4588","BMAY","ETFT","GSLC","SCHB","SPHD","SPUS","SMAX","HIBS","RSP","HIBL","IVE","RSPU","SPHQ","SPMO","SPYU","ALLW","IVV","RSPA","IJH","SPLV","SPYM","SPYH","IJR","SPY",".DJI","VTI","IVW","VTV","JEPI","SCHX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176172946","title":"Wall Street Stumbles Again as Rising Crude Prices Fan Inflation Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=1176172946","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176172946?lang=en_us&edition=fundamental","pubTime":"2026-09-09 05:45","pubTimestamp":1788903933,"startTime":"0","endTime":"0","summary":"The S&P 500 slipped for a second consecutive session, with escalating Middle East tensions pushing oil prices higher and amplifying worries about inflation. Brent crude futures climbed for a third...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APRP","DJUL","MBCC","RULE","JNEU","XLG","SPYI","PEJ","BK4579","BWZ","OCTP","ISHG","TLTW","IXC","MMAX","BK4570","TLTX","IEI","ARLU","USE","BK4548","GSLC","RSPN","GSPY","DLNV","SFY","RSPA","MAYP","FLXI","DBO","SSO","PFEB","UAE","RSST","BK4525","SDOG","FLJJ","OEX","BK4550","RSDE","VTHR","VV","IEF","BMAY","SPXT","XYLD","AAUA","YSPY","FLGV","SPLV","IGOV","FEBT","SCHB","SPMO","DJAN","XDIV","XES","BNO","UPRO","UGA","XTOC","MESmain","OILT","SPYG","EDGF","METW","BK4553","JULP","SDS","VBK","SHY","BWX","SPY","USL","UNIY","NOBL","BK4214","SPDN","TWOX","CPSM","JUNP","TFJL","SHV","SCHK","PMJN","RSP","OEF","BK4504","HIBL","DFUS","FBYY","SPUS","PBJN","SPHQ","VDE","ITOT","BK4581","TBJL","BK4588","PMSE","GLOF","PXE","RMIF","RETL","DBE","PMNV","TSYW","TOK","TPOR","VTI","XDTE","BK4534","USPX","FITZ","DUG","BK4077","BK4507","OIH","TOPC","CWS","SPYH","VTV","IVV","GUSH","SH","DIG","HIBS","GJUL","ETFT","BK4573","IEO","IVW","XRT","ACWI","SPXL","PBNV","PMMR","SEPP","TSPY","BBUS","VOO","BK4551","DMAX","SPXS","MOAT","DJUN","BK4585","HKND","CPSO","SPYQ","SPYB","GAUG","VEU","SEPM","DRLL","BBSB","AUGU","GPIX","AUGZ","FB","METU","TLTI","BK4554","WTIU","JANU","SPYM","DRIP","UXAP","BSR","OCTT","XLEX","CRXP","AOCT","SPYD","SIXZ","IJH","SPHD","BK4533","FBL","SCHX",".SPX","DAUG","IVE","SPUU","BK4508","RSPU","SPXU","CPSD","TPLS","APOC","DBC","VOOV","JANP","PBMY","BBIB","URTH","METD","OILK","CJUL","GMMA","BK4503","MARW","BK4559","MAYM","BWET","BK4527","FBY","USOI","WEEI","ALLW","DBSC","JEPI","IJR","PQV","XUSP","SMAX","PBFB","JUNT","BBLB","SGOV","XYLE","DECP","BK4566","PQX","SPGP","OILU","FTXN","ESmain","SPYU","TLH","VOOG","ERX","SPYV","BK4524","SSS","PXJ","TLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666377236","title":"IVV ETF Declines 0.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666377236","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666377236?lang=en_us&edition=fundamental","pubTime":"2026-09-09 04:36","pubTimestamp":1788899760,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Core S&P 500 ETF slipped 0.6% to $769.20 Tuesday on what proved to be an overall negative trading session for the U.S. stock market, with the S&P 500 Index, the fund's underlying index, falling 0.6% to 7,673.52.This was the fund's second consecutive day of losses.The ETF's shares closed 1.8% below the 52-week high of $783.09 seen on August 13, 2026.Trading volume was 14,605,967, compared to the 65-day average trading volume of 7,542,854.As of September 4, the fund's net asset value totaled $774.03 per share.Data source: Dow Jones Market Data, FactSet","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBSC","IVE","SPXL","ETFT","SCHB","ACWI","SPYV","BMAY","SPXU","IVV","SPDN","SPHD","VBK","VOO","SPUU","SPLV","RSPN","SPYG","SFY","VTI","JEPI","SDS","SPMO","SH","FDN","TSPY","VTV","XDTE","XLG","XYLD","IJR","SPYU",".SPX","ITOT","SPGP","SPUS","SPYD","VV","HIBL","SPHQ","ALLW","IJH","SSO","MOAT","RSPA","GSLC","IVW","RSPU","NOBL","HIBS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPLV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.003982},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.003988}]}}