US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Spear Alpha ETF

44.71

-1.5255-3.30%

Post-market: 44.710.00000.00%19:30 EDT

Volume:30.16K

Turnover:1.36M

Market Cap:213.49M

PE:- -

High:45.75

Open:44.92

Low:44.68

Close:46.24

52wk High:59.10

52wk Low:32.75

Shares:4.78M

Float Shares:4.78M

Volume Ratio:0.71

T/O Rate:0.63%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Spear Alpha ETF

Exchange:

NASDAQ

Establishment Date:

2021

Employees:

- -

Office Location:

United States

Website:

- -

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

The fund is an actively-managed exchange-traded fund (“ETF”) that will invest primarily in equity securities, including common stock or American depositary receipts (“ADRs”) of companies that Spear Advisors LLC (the “Adviser”) believes are poised to benefit from breakthrough innovation in industrial technology. The Adviser defines “innovation in industrial technology” as those technological developments that are transforming or have the potential to transform the industrial sector. It is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/SPRX/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SPRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPRX\",,,,,undefined,":{"symbol":"SPRX","market":"US","secType":"STK","nameCN":"Spear Alpha ETF","latestPrice":44.71,"timestamp":1789070400000,"preClose":46.2355,"halted":0,"volume":30163,"hourTrading":{"tag":"盘后","latestPrice":44.71,"preClose":44.71,"latestTime":"19:30 EDT","volume":75,"amount":3351.9,"timestamp":1789083010591,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.032994127888743514,"floatShares":4775001,"shares":4775001,"eps":0,"marketStatus":"Not Yet Opened","change":-1.5255,"latestTime":"09-10 16:00:00 EDT","open":44.92,"high":45.75,"low":44.68,"amount":1364335.8323000001,"amplitude":0.023142,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789113600000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":46.2355,"sharesOutstanding":3875000,"nav":46.25,"aum":220843750,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":47,"preClose":46.2355,"latestTime":"07:11 EDT","volume":21,"amount":977.00001,"timestamp":1789038667399,"change":0.7645,"changeRate":0.016535,"amplitude":0.010814},"postHourTrading":{"tag":"盘后","latestPrice":44.71,"preClose":44.71,"latestTime":"19:30 EDT","volume":75,"amount":3351.9,"timestamp":1789083010591,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.712275,"impliedVol":0.4792,"impliedVolPercentile":0.748},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPRX\",,,,,undefined,":{"symbol":"SPRX","floatShares":4775001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.712275,"shares":4775001,"dividePrice":0,"high":45.75,"amplitude":0.023142,"preClose":46.2355,"low":44.68,"week52Low":32.75,"pbRate":"--","week52High":59.1,"institutionHeld":0,"latestPrice":44.71,"eps":0,"divideRate":0,"volume":30163,"delay":0,"ttmEps":0,"open":44.92,"prevYearClose":38.4994,"prevWeekClose":44.47,"prevMonthClose":44.59,"prevQuarterClose":57.98,"fiveDayClose":42.35,"twentyDayClose":49.77,"sixtyDayClose":58.06},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPRX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-12-22","symbol":"SPRX","amount":0.05346,"defaultRemindTime":1640183400000,"name":"Spear Alpha ETF","recordDate":"2021-12-27","payableDate":"2021-12-23","currency":"USD","type":"dividend","dateTimestamp":1640149200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPRX\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-22","recordDate":"2021-12-23","paymentDate":"2021-12-27","value":0.05346,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPRX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":717735494,"yearFounded":2021,"address":"United States"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0473},{"period":"1month","weight":-0.0556},{"period":"3month","weight":-0.1918},{"period":"6month","weight":0.1913},{"period":"1year","weight":0.209},{"period":"ytd","weight":0.1613}],"compareEarnings":[{"period":"1week","weight":-0.0198},{"period":"1month","weight":-0.0165},{"period":"3month","weight":0.0217},{"period":"6month","weight":0.1443},{"period":"1year","weight":0.1619},{"period":"ytd","weight":0.1113}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund is an actively-managed exchange-traded fund (“ETF”) that will invest primarily in equity securities, including common stock or American depositary receipts (“ADRs”) of companies that Spear Advisors LLC (the “Adviser”) believes are poised to benefit from breakthrough innovation in industrial technology. The Adviser defines “innovation in industrial technology” as those technological developments that are transforming or have the potential to transform the industrial sector. It is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.8,"avgChangeRate":0.024536},{"month":2,"riseRate":0.6,"avgChangeRate":-0.009886},{"month":3,"riseRate":0.4,"avgChangeRate":-0.04007},{"month":4,"riseRate":0.4,"avgChangeRate":-0.006643},{"month":5,"riseRate":0.8,"avgChangeRate":0.142384},{"month":6,"riseRate":0.8,"avgChangeRate":0.041663},{"month":7,"riseRate":0.6,"avgChangeRate":-0.015299},{"month":8,"riseRate":0.8,"avgChangeRate":0.006805},{"month":9,"riseRate":0.5,"avgChangeRate":-0.011627},{"month":10,"riseRate":0.6,"avgChangeRate":0.031925},{"month":11,"riseRate":0.8,"avgChangeRate":0.060073},{"month":12,"riseRate":0.4,"avgChangeRate":0.002074}],"exchange":"NASDAQ","name":"Spear Alpha ETF","nameEN":"Spear Alpha ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SPRX\",market:\"US\",,,undefined,":null}}