US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Direxion Daily S&P 500 Bear 3X Shares ETF

25.20

+0.36001.45%

Pre-market: 25.620.4201+1.67%09:00 EDT

Volume:12.34M

Turnover:310.50M

Market Cap:358.27M

PE:- -

High:25.35

Open:25.04

Low:25.00

Close:24.84

52wk High:44.83

52wk Low:23.40

Shares:14.22M

Float Shares:14.22M

Volume Ratio:0.98

T/O Rate:86.79%

Dividend:1.19

Dividend Rate:4.70%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Pre-Market Insights: Mixed Futures as ECB Decision and US PPI Loom, Oracle Earnings on Deck

Leading AI Researcher Quits, Accuses US Tech Giants of Gambling with Human Lives

Key Inflation Report Lands Ahead of Fed Rate Decision: Wells Fargo Projects 0.40% Monthly CPI Gain for August

Escalating US-Iran Tensions Drive Oil Past $100, Asian Markets Slip, and Crypto Feels the Squeeze

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/SPXS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SPXS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXS\",,,,,undefined,":{"symbol":"SPXS","market":"US","secType":"STK","nameCN":"Direxion Daily S&P 500 Bear 3X Shares ETF","latestPrice":25.2,"timestamp":1788984000000,"preClose":24.84,"halted":0,"volume":12338858,"hourTrading":{"tag":"盘前","latestPrice":25.6201,"preClose":25.2,"latestTime":"09:00 EDT","volume":245714,"amount":6227492.821578001,"timestamp":1789045238781,"change":0.4201,"changeRate":0.016671,"amplitude":0.025},"delay":0,"changeRate":0.014492753623188383,"floatShares":14217252,"shares":14217252,"eps":0,"marketStatus":"Pre-Mkt","change":0.36,"latestTime":"09-10 09:00:41 EDT","open":25.04,"high":25.3499,"low":25,"amount":310500871.330692,"amplitude":0.014086,"askPrice":25.62,"askSize":130,"bidPrice":25.61,"bidSize":3490,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":25.2,"sharesOutstanding":10617252.03,"nav":24.863,"aum":354728429.29,"dividendRate":0.047036,"bidAskSpread":0.000406,"preHourTrading":{"tag":"盘前","latestPrice":25.6201,"preClose":25.2,"latestTime":"09:00 EDT","volume":245714,"amount":6227492.821578001,"timestamp":1789045238781,"change":0.4201,"changeRate":0.016671,"amplitude":0.025},"postHourTrading":{"tag":"盘后","latestPrice":25.1499,"preClose":25.2,"latestTime":"19:59 EDT","volume":107441,"amount":2706454.3076,"timestamp":1788998372040,"change":-0.0501,"changeRate":-0.001988,"amplitude":0.003631},"volumeRatio":0.9804923871809595,"impliedVol":0.4532,"impliedVolPercentile":0.2851},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXS\",,,,,undefined,":{"symbol":"SPXS","floatShares":14217252,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9804923871809595,"shares":14217252,"dividePrice":1.1853,"high":25.3499,"amplitude":0.014086,"preClose":24.84,"low":25,"week52Low":23.4009,"pbRate":"--","week52High":44.83,"institutionHeld":0,"latestPrice":25.2,"committee":0.928177,"eps":0,"divideRate":0.047036,"volume":12338858,"delay":0,"ttmEps":0,"open":25.04,"prevYearClose":35.47,"prevWeekClose":24.44,"prevMonthClose":24.72,"prevQuarterClose":26.49,"fiveDayClose":25.23,"twentyDayClose":24.22,"sixtyDayClose":27.43},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPXS\",params:#limit:5,,,undefined,":[{"date":"2026-06-23","symbol":"SPXS","amount":0.23859,"announcedDate":"2026-06-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-23","defaultRemindTime":1782221400000,"name":"三倍做空标普500ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-23","currency":"USD","dateTimestamp":1782187200000,"payDate":"2026-06-30"},{"date":"2026-03-24","symbol":"SPXS","amount":0.38267,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-24","defaultRemindTime":1774359000000,"name":"三倍做空标普500ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-24","currency":"USD","dateTimestamp":1774324800000,"payDate":"2026-03-31"},{"market":"US","date":"2025-09-29","symbol":"SPXS","defaultRemindTime":1759152600000,"type":"split","dateTimestamp":1759118400000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2025-09-23","symbol":"SPXS","amount":0.03701,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-23","defaultRemindTime":1758634200000,"name":"Direxion每日三倍做空标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-23","currency":"USD","dateTimestamp":1758600000000,"payDate":"2025-09-30"},{"date":"2025-06-24","symbol":"SPXS","amount":0.0342,"announcedDate":"2025-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"Direxion每日三倍做空标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPXS\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-20","recordDate":"2018-03-21","paymentDate":"2018-03-27","value":0.02919,"currency":"USD"},{"executeDate":"2018-09-25","recordDate":"2018-09-26","paymentDate":"2018-10-02","value":0.04773,"currency":"USD"},{"executeDate":"2018-12-27","recordDate":"2018-12-28","paymentDate":"2019-01-04","value":0.10179,"currency":"USD"},{"executeDate":"2019-03-19","recordDate":"2019-03-20","paymentDate":"2019-03-26","value":0.06213,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.07501,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPXS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPXS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1141405824","title":"Pre-Market Insights: Mixed Futures as ECB Decision and US PPI Loom, Oracle Earnings on Deck","url":"https://stock-news.laohu8.com/highlight/detail?id=1141405824","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141405824?lang=en_us&edition=fundamental","pubTime":"2026-09-10 20:05","pubTimestamp":1789041914,"startTime":"0","endTime":"0","summary":"Pre-market trading on Thursday shows a mixed picture for major US indices, with Dow futures edging up 0.10%, S&P 500 futures slipping 0.09%, and Nasdaq futures falling 0.58%. Across the Atlantic,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPDN","YSEP","UPRO","SPYQ","IVV","HEZU","FLEU","PPI","BK4585","MMAX","EZU","DMAX","SPYU","SPYM","SMAX","EURZ","SPXS","SPXL","SPUU","EWK","HIBL","FEUL","VOO","SSO","SPY","SH","SPYH","FSXEmain","BK4588","PTEU","SPXU","SDS","YSPY","BK4570"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194366925","title":"Leading AI Researcher Quits, Accuses US Tech Giants of Gambling with Human Lives","url":"https://stock-news.laohu8.com/highlight/detail?id=1194366925","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194366925?lang=en_us&edition=fundamental","pubTime":"2026-09-10 20:00","pubTimestamp":1789041649,"startTime":"0","endTime":"0","summary":"A top artificial intelligence researcher has resigned from Anthropic, a US-based AI firm, issuing a stark warning that unchecked AI development could lead to humanity's demise within the next decade....","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYQ","SPYU","UPRO","AGIX","SPXL","CARK","SPYM","SPXS","FBCG","BK4504","SPXU","SH","SPYH","QTOC","VTHR","QQQE","SPUU","VONG","BK4588","QQHG","SMAX","STXG","MMAX","CHAT","HIBL","EGUS","SPY","AIPO","DMAX","BK4550","QSPT","QGRO","ARTY","YSPY","CGGO","SSO","BK4581","SPDN","VONE","ILCG","BK4585","PQJA","IVV","BK4534","SDS","SPYG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149063512","title":"Key Inflation Report Lands Ahead of Fed Rate Decision: Wells Fargo Projects 0.40% Monthly CPI Gain for August","url":"https://stock-news.laohu8.com/highlight/detail?id=1149063512","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149063512?lang=en_us&edition=fundamental","pubTime":"2026-09-10 17:25","pubTimestamp":1789032352,"startTime":"0","endTime":"0","summary":"With the Federal Reserve's next policy meeting just days away, the upcoming August Consumer Price Index (CPI) report stands as the final major inflation reading before officials convene. Following a...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HYGD","LU0310799852.SGD","LU0417517546.SGD","LU0942090050.USD","TFNS","BUCK","USHY","VCSH","BIV","SPYQ","HMOP","IE00B7SZLL34.SGD","LU0162691827.USD","TBT","BK4501","SSO","KBWB","SPDN","US30Y.BOND","SCHO","BK4585","LU0980610538.SGD",".SPX","BK4588","BOND","TBJL","BK4534","HYGU","IGOV","LU1814569148.SGD","YSPY","LU2461242641.AUD","QSWN","RAUS","VEXC","SPUU","LQDU","FAZ","MUB","ZTmain","VCIT","SMAX","LU0072461881.USD","LU0128525929.USD","VGLT","ZBmain","TSYW","LU0648001328.SGD","LU0149725797.USD","GOVT","UBT","IBTJ","SH","LQDD","LU0251142724.SGD","LU0251131958.USD","LU2236285917.USD","DPST","LU1894683264.USD","XLRI","HYG","JUCY","LU0683600562.USD","LU0289960550.SGD","MYCN","US7Y.BOND","LU0208291251.USD","MMAX","IE00B19Z3581.USD","TIP","UPRO","TMF","EBUF","ZROZ","LU0130102774.USD","LU0310800965.SGD","BK4559","TBIL","BBIB","GBIL","FEM","IYF","OOQB","BSV","LU0048573561.USD","BND","VGSH","IE000M9KFDE8.USD","FLGV","US5Y.BOND","LU1280957306.USD","AGZD","IVV","SPXS","BBLB","DBND","LU1791807156.HKD","SHV","SPXU","TLTX","LU0052756011.USD","VGIT","IEI","LU0640476718.USD","US12M.BOND","TLTW","LU0320765489.SGD","KRX","LU0310800379.SGD","LU2361044949.HKD","TLH","VFH","TUA","BWZ","LU0130517989.USD","LU0211327993.USD","LU1267930573.SGD","NELS","SPYI","IEF","US6M.BOND","LU1668664300.SGD","BK4207","US10Y.BOND","BIL","LU0477156953.USD","LU0742534661.SGD","SKRE","LU1267930227.SGD","UDN","BK4561","XBOX","KBE","UUP","LU1035773651.USD","SDS","AGG","LU2361045086.USD","NGHT","HIBL","BK4535","MUNX","LU1894683348.USD","SPY","MESmain","LIAJ","LU0029864427.USD","MINT","SPYU","LU1074936037.SGD","BBSB","OEX","SGOV","JULD","LU0267386448.USD","XBIL","TLTI","LU1267930490.SGD","NEMD","LU2361044865.SGD","TYO","LU0868494708.USD","ESmain","BK4504","JPST","TNmain","LU0128525689.USD","SPXL","LU1201861249.SGD","SPYH","PBDC","ZFmain","IE0002270589.USD","EMPB","WFC","VOO","LU0971096721.USD","CIVG","BOXX","HK0000934320.USD","LU0106831901.USD","SPYM","LU0708994859.HKD","LQD","OEF","BWX","EDV","LU0070302665.USD","LU0175139822.USD","LU0868494617.USD","BK4581","IAT","SHY","US2Y.BOND","XTEN","TFJL","WAMA","IE00B19Z3B42.SGD","LU0787776722.HKD","SPYB","LU1506573853.SGD","LU0256863811.USD","TLT","GOLY","LU1363072403.SGD","LU0211328371.USD","UBmain","XLF","ISHG","KRE","BK4582","BK4550","US3Y.BOND","LU0154236417.USD","PGF","LU0314106906.USD","FTXO","DMAX","LU1069347547.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140054032","title":"Escalating US-Iran Tensions Drive Oil Past $100, Asian Markets Slip, and Crypto Feels the Squeeze","url":"https://stock-news.laohu8.com/highlight/detail?id=1140054032","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140054032?lang=en_us&edition=fundamental","pubTime":"2026-09-10 17:12","pubTimestamp":1789031573,"startTime":"0","endTime":"0","summary":"Oil's surge past the $100 mark has reignited inflation worries, piling pressure on financial markets across the Asia-Pacific region.Brent crude touched $101.94 a barrel in early Asian trading on...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPY","UPRO","ALTL","IBTL","BK4550","SPXS","MMAX","HIBL","ZTmain","WAMA","JUNW","YSPY","HEQ","EQTY","EWY","EBND","VTHR","SPIN","UTES","PBSE","OCDB","ACLC","BUFT","TSYX","TDAX","VXUS","XNTK","IVV","QCJA","FMTM","IBTB","OBIL","MBOX","UJAN","BBUS","BK4585","FNGS","STOX","SMAX","DYNF","QB","GSUS","OAKM","USPX","VAIE","SPXL","BKLG","RSSY","WBIL","SPYH","RECI","RSEE","BK4535","GQI","BUFD","FFA","MKOR","EDGE","SPYM","SH","GSLC","XSPI","HAPR","XXV","LDER","SSO","KORU","NYSX","BXMX","KHPI","XVOL","DMAX","MRCP","JULD","MTUL","AAUA","MSLC","SPYT","GOVM","FLV","XYLG","AESR","CPNM","TPAY","EQL","MFMO","QBQF","SPXU","ZFmain","SDS","SPYU","ZBmain","STRV","SPUU","CPSM","MBCE","FTA","BMVP","SAMM","TRTY","BK4196","FEX","VOO","BSTP","MPAY","SPYQ","PBJA","ZNmain","VFMO","EXEQ","SVOL","ILCB","MMAR","SIXA","SPDN","XLUX","SCHX","ONEO","FLKR","SPHQ","GVLE","CAIE","MAYU","SPEM","QJN","CPNQ","IUS","FFLG","JMOM","SCLZ","BK4588","FNDX","TNmain","IYY","PSMR","VTG","UBmain","BK4581","SCDL","KSPY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":91,"pageCount":1,"totalSize":364,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPXS\",params:#limit:6,delay:false,,,undefined,":[]}}