US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares S&P 500 Ex-Technology ETF

110.20

+0.86360.79%

Post-market: 110.15-0.0467-0.04%19:30 EDT

Volume:5K

Turnover:601.20K

Market Cap:294.23M

PE:- -

High:110.39

Open:110.06

Low:110.02

Close:109.33

52wk High:113.74

52wk Low:98.59

Shares:2.67M

Float Shares:2.67M

Volume Ratio:0.86

T/O Rate:0.20%

Dividend:1.48

Dividend Rate:1.34%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Fuel Prices Surge Again! Updated Retail Rates Across Yunnan Provinces Unveiled

ECB Official Warns: If Oil Stays Above $100, The Bank Will Have To Raise Rates Further

Oil Prices Set to Rise Tonight: Latest Retail Rates Announced Across Yunnan Regions

Oil Price Alert Before Midterm Elections: White House Weighs Unprecedented Move to Boost Refining Capacity via Defense Production Act

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/SPXT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SPXT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXT\",,,,,undefined,":{"symbol":"SPXT","market":"US","secType":"STK","nameCN":"ProShares S&P 500 Ex-Technology ETF","latestPrice":110.1967,"timestamp":1789156800000,"preClose":109.3331,"halted":0,"volume":5461,"hourTrading":{"tag":"盘后","latestPrice":110.15,"preClose":110.1967,"latestTime":"19:30 EDT","volume":47,"amount":5207.7954,"timestamp":1789169406758,"change":-0.0467,"changeRate":-0.000424,"amplitude":0},"delay":0,"changeRate":0.007898797344994381,"floatShares":2670001,"shares":2670001,"eps":0,"marketStatus":"Market Closed","change":0.8636,"latestTime":"09-11 16:00:00 EDT","open":110.06,"high":110.3907,"low":110.02,"amount":601204.11128,"amplitude":0.003391,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":109.3331,"sharesOutstanding":2580001,"nav":109.3034,"aum":292933221.3034,"dividendRate":0.013394,"bidAskSpread":0.001985,"preHourTrading":{"tag":"盘前","latestPrice":109.1031,"preClose":109.3331,"latestTime":"09:11 EDT","volume":198,"amount":21602.4138,"timestamp":1789132276855,"change":-0.23,"changeRate":-0.002104,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":110.15,"preClose":110.1967,"latestTime":"19:30 EDT","volume":47,"amount":5207.7954,"timestamp":1789169406758,"change":-0.0467,"changeRate":-0.000424,"amplitude":0},"volumeRatio":0.8630989874968549,"impliedVol":0.0774,"impliedVolPercentile":0.6614},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXT\",,,,,undefined,":{"symbol":"SPXT","floatShares":2670001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8630989874968549,"shares":2670001,"dividePrice":1.476,"high":110.3907,"amplitude":0.003391,"preClose":109.3331,"low":110.02,"week52Low":98.5907,"pbRate":"--","week52High":113.74,"institutionHeld":0,"latestPrice":110.1967,"eps":0,"divideRate":0.013394,"volume":5461,"delay":0,"ttmEps":0,"open":110.06,"prevYearClose":103.8642,"prevWeekClose":111.3922,"prevMonthClose":111.1516,"prevQuarterClose":108.2567,"fiveDayClose":112.1616,"twentyDayClose":112.69,"sixtyDayClose":109.2773},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPXT\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"SPXT","amount":0.346341,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares S&P 500 Ex-Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SPXT","amount":0.365846,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares S&P 500 Ex-Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SPXT","amount":0.402034,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares S&P 500 Ex-Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SPXT","amount":0.364431,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares S&P 500 Ex-Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"SPXT","amount":0.344896,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares S&P 500 Ex-Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPXT\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-29","value":0.276878,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.382945,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.119921,"currency":"USD"},{"executeDate":"2017-06-21","recordDate":"2017-06-23","paymentDate":"2017-06-29","value":0.204195,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-05","value":0.273669,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPXT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPXT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1153148074","title":"Fuel Prices Surge Again! Updated Retail Rates Across Yunnan Provinces Unveiled","url":"https://stock-news.laohu8.com/highlight/detail?id=1153148074","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153148074?lang=en_us&edition=fundamental","pubTime":"2026-09-12 18:10","pubTimestamp":1789207835,"startTime":"0","endTime":"0","summary":"According to the National Development and Reform Commission, since the domestic refined oil product price adjustment on August 28th, the renewed escalation of the US-Iran conflict has driven a...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNO","IXC","OIH","XES","BK4588","XLEX","DBC","DRIP","FTXN","VOOV","WTIU","UGA","ERX","BWET","OILK","PEJ","UAE","USL","DUG","USE","DBE","DIG","IEO","PXJ","DRLL","SPXT","OILU","OILT","VDE","USOI","WEEI","DBO","GUSH","BK4585","PXE","BK4570","TPOR","SDOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118297326","title":"ECB Official Warns: If Oil Stays Above $100, The Bank Will Have To Raise Rates Further","url":"https://stock-news.laohu8.com/highlight/detail?id=1118297326","media":"Macro World","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118297326?lang=en_us&edition=fundamental","pubTime":"2026-09-12 16:40","pubTimestamp":1789202431,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/8c37c483417f1964af167b9748a300c9","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8c37c483417f1964af167b9748a300c9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"ECB Official Warns: If Oil Stays Above $100, the Bank Will Have to Raise Rates Further","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RBIN","PBRG","BP","FTXN","TTE","DBEZ","VDE","BZmain","ULE","FIVA","XOMX","HOLA","XOM","SLB","USEG","EUHY","IEV","RDMX","USL","IMFL","TACN","EUO","AVDV","DDWM","FEZ","IDEV","SHEL","PSX","DBEF","COP","EPV","TPOR","TXUE","FHIL","EURL","VOOV","DVN","FFDI","BPH","VGK","SHEH","CLmain","OXY","SCZ","ACWX","BNO","INDO","STXI","VLO","GUSH","BWET","PXJ","EFAA","SCHC","UGA","USE","BKR","XOMO","PBR","HAL","ISVL","FLEE","IDEC","MUR","DBO","EFZ","CVX","EQNR","MPC","PBF","XLEX","XOMZ","SDOG","OIH","EFG","SPXT","UUP","QBIF"],"isVideo":true,"video":{"duration":79,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1412/render_1412_1789196449496.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1412.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1412/tts/voiceover_8e436653c3632d67.mp3","isAI":true},"gpt_icon":0},{"id":"1192161811","title":"Oil Prices Set to Rise Tonight: Latest Retail Rates Announced Across Yunnan Regions","url":"https://stock-news.laohu8.com/highlight/detail?id=1192161811","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192161811?lang=en_us&edition=fundamental","pubTime":"2026-09-12 15:01","pubTimestamp":1789196485,"startTime":"0","endTime":"0","summary":"According to the National Development and Reform Commission, since the adjustment of domestic refined oil product prices on August 28, the escalating US-Iran conflict has driven continuous sharp...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTXN","OILU","XES","USOI","DBO","GUSH","SPXT","BNO","DRIP","TPOR","PXE","BK4588","OILT","BK4585","DBE","BK4570","BWET","PEJ","USL","DUG","VDE","UAE","WTIU","XLEX","OILK","DBC","UGA","IEO","IXC","DIG","PXJ","OIH","ERX","USE","SDOG","VOOV","DRLL","WEEI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140084612","title":"Oil Price Alert Before Midterm Elections: White House Weighs Unprecedented Move to Boost Refining Capacity via Defense Production Act","url":"https://stock-news.laohu8.com/highlight/detail?id=1140084612","media":"Stock News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140084612?lang=en_us&edition=fundamental","pubTime":"2026-09-12 14:44","pubTimestamp":1789195471,"startTime":"0","endTime":"0","summary":"As the White House weighs invoking the Defense Production Act to expand domestic refining capacity, two sources familiar with the matter reveal that recent clashes with Iran have laid bare America's...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UGA","UAE","DUG","BK4585","GUSH","VOOV","DRLL","IEO","TPOR","BNO","XLEX","BWET","BK4570","FTXN","USE","SHLD","DBE","PXE","USOI","PXJ","WEEI","IXC","OILT","VDE","DRIP","DIG","XES","OILU","ERX","PEJ","DBO","BK4588","SPXT","OILK","USL","OIH","DBC","SDOG","WTIU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":70,"pageCount":1,"totalSize":280,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPXT\",params:#limit:6,delay:false,,,undefined,":[]}}