US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Proshares S&P 500 EX-Health Care ETF

83.89

+0.83481.01%

Post-market: 83.890.00000.00%16:15 EDT

Volume:260

Turnover:21.88K

Market Cap:41.11M

PE:- -

High:83.99

Open:83.99

Low:83.89

Close:83.06

52wk High:85.32

52wk Low:69.02

Shares:490.00K

Float Shares:490.00K

Volume Ratio:0.17

T/O Rate:0.05%

Dividend:0.76

Dividend Rate:0.91%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Meta Stock (META) Dips as Company Loses Senior AI Researcher

Alessio Vinassa Unveils an Emerging Technology Investment Approach Shaped by Financial Challenges

Nike's 18-Year Tenure in S&P 100 Set to End; Company Reassures Investors It Remains an S&P 500 Component

AI Daily: Meta rises after unveiling personal AI agent Muse

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/SPXV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SPXV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXV\",,,,,undefined,":{"symbol":"SPXV","market":"US","secType":"STK","nameCN":"Proshares S&P 500 EX-Health Care ETF","latestPrice":83.8919,"timestamp":1789156800000,"preClose":83.0571,"halted":0,"volume":260,"hourTrading":{"tag":"盘后","latestPrice":83.8919,"preClose":83.8919,"latestTime":"16:15 EDT","volume":9,"amount":755.0271,"timestamp":1789157700178,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.010050916778938842,"floatShares":490002,"shares":490002,"eps":0,"marketStatus":"Post-Mkt","change":0.8348,"latestTime":"09-11 18:21:10 EDT","open":83.985,"high":83.985,"low":83.8919,"amount":21883,"amplitude":0.001121,"askPrice":125.95,"askSize":200,"bidPrice":41.99,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789171200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":83.0571,"sharesOutstanding":480002,"nav":83.5321,"aum":40930896.0642,"dividendRate":0.009108,"bidAskSpread":0.002111,"postHourTrading":{"tag":"盘后","latestPrice":83.8919,"preClose":83.8919,"latestTime":"16:15 EDT","volume":9,"amount":755.0271,"timestamp":1789157700178,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.169293,"impliedVol":0.1272,"impliedVolPercentile":0.9323},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXV\",,,,,undefined,":{"symbol":"SPXV","floatShares":490002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.169293,"shares":490002,"dividePrice":0.7641,"high":83.985,"amplitude":0.001121,"preClose":83.0571,"low":83.8919,"week52Low":69.0175,"pbRate":"--","week52High":85.32,"institutionHeld":0,"latestPrice":83.8919,"eps":0,"divideRate":0.009108,"volume":260,"delay":0,"ttmEps":0,"open":83.985,"prevYearClose":74.58,"prevWeekClose":84.285,"prevMonthClose":83.9407,"prevQuarterClose":82.1436,"fiveDayClose":84.4957,"twentyDayClose":85.2981,"sixtyDayClose":82.829},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPXV\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"SPXV","amount":0.190461,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"Proshares S&P 500 EX-Health Care ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SPXV","amount":0.182594,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"Proshares S&P 500 EX-Health Care ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SPXV","amount":0.203816,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"Proshares S&P 500 EX-Health Care ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SPXV","amount":0.189454,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"Proshares S&P 500 EX-Health Care ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"SPXV","amount":0.167151,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"Proshares S&P 500 EX-Health Care ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPXV\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-29","value":0.208829,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.430583,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.198097,"currency":"USD"},{"executeDate":"2017-06-21","recordDate":"2017-06-23","paymentDate":"2017-06-29","value":0.134887,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-05","value":0.272039,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPXV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPXV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666930591","title":"Meta Stock (META) Dips as Company Loses Senior AI Researcher","url":"https://stock-news.laohu8.com/highlight/detail?id=2666930591","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666930591?lang=en_us&edition=fundamental","pubTime":"2026-09-10 22:12","pubTimestamp":1789049539,"startTime":"0","endTime":"0","summary":"Meta Platforms’ ($META) stock is down about 1% on media reports that the technology company is losing a senior artificial intelligence (AI) researc...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/meta-stock-meta-dips-as-company-loses-senior-ai-researcher?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/meta-stock-meta-dips-as-company-loses-senior-ai-researcher?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BERZ","NSEP","FRTY","GK","SPXV","QSWN","EGUS","ANEW","FWD","LCLG","AGIX","META","DYNI","BELT","LSGR","FELG","QQQA","QTAP","BKIV","AMZY","NBDS","AIFD","QCAP","CHAT","PJFG","FLCG","VTHR","AIBU","QGRO","QQQP","LCG","QQA","DARP","MVPS","NFEB","ONEQ","FNGO","QQH","QQQT","TARK","XDAT","AIPO","TCAF","PQAP","MAGQ","KOMP","GQQQ","ARTY","QTOC","FDGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666856223","title":"Alessio Vinassa Unveils an Emerging Technology Investment Approach Shaped by Financial Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2666856223","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666856223?lang=en_us&edition=fundamental","pubTime":"2026-09-10 07:28","pubTimestamp":1788996480,"startTime":"0","endTime":"0","summary":"Dubai, United Arab Emirates, September 10th, 2026, ChainwireTech entrepreneur and angel investor Alessio Vinassa today announced the expansion of his investment framework focusing on the convergence o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"utodaynews_highlight","url":"https://u.today/press-releases/alessio-vinassa-unveils-an-emerging-technology-investment-approach-shaped-by","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/press-releases/alessio-vinassa-unveils-an-emerging-technology-investment-approach-shaped-by","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["BELT","QQQA","AIFD","XAIX","PQAP","TARK","GQQQ","GK","KOMP","LCG","QCAP","MAGQ","FELG","LSGR","EGUS","AIBU","ANEW","PQNT","DARP","QJN","FDGR","PJFG","QTAP","USSE","AMZY","QQQT","DYNI","TUG","MFIG","FWD","FRTY","NFEB","FLCG","XT","SPXV","QGRO","QQQP","BKIV","QQH","NBDS","FNGO","QSWN","TCAF","LCLG","ONEQ","QQA","NSEP","TMFX","BERZ","MVPS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159240842","title":"Nike's 18-Year Tenure in S&P 100 Set to End; Company Reassures Investors It Remains an S&P 500 Component","url":"https://stock-news.laohu8.com/highlight/detail?id=1159240842","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159240842?lang=en_us&edition=fundamental","pubTime":"2026-09-10 06:24","pubTimestamp":1788992659,"startTime":"0","endTime":"0","summary":"Nike (NKE.US) is set to be removed from the S&P 100 Index, concluding its nearly 18-year run as a component of that benchmark. In response to market questions triggered by the news, the company's...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4146","LU0052756011.USD","CAPE","NKE","AAUS","VOTE","UTRN","BK4561","LU0792757196.USD","EQWL","STYL","IE00BYQQ9H92.USD","JEPI","SPMO","LU2098885051.SGD","BK4533","QVMT","LU0823411888.USD","LU0029864427.USD","LU0786609619.USD","PRCS","SPXV","TILT","LU0708994859.HKD","BK4535","BK4585","LU0889566641.SGD","QFHD","LU1267930573.SGD","LU0310800379.SGD","CHRI","BK4558","BK4588","FFA","LU0128525929.USD","LU1267930227.SGD","LU1267930813.SGD","INFO","XVV","TOV","SPXE","EFIV","LU1303367103.USD","LU0128525689.USD","PFDE","SPGP","JUST","IE00BFXG0V08.USD","BK4534","LU0310800965.SGD","BK4123","MXDU","BK4581","BK4566","BUYB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666532983","title":"AI Daily: Meta rises after unveiling personal AI agent Muse","url":"https://stock-news.laohu8.com/highlight/detail?id=2666532983","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666532983?lang=en_us&edition=fundamental","pubTime":"2026-09-10 01:50","pubTimestamp":1788976246,"startTime":"0","endTime":"0","summary":"Catch up on the top artificial intelligence news and commentary by Wall Street analysts on publicly traded companies in the space with this daily r...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ai-daily-meta-rises-after-unveiling-personal-ai-agent-muse-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ai-daily-meta-rises-after-unveiling-personal-ai-agent-muse-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FNGO","LCLG","AIPO","CHAT","NBDS","QQA","PJFG","KOMP","QTOC","QGRO","AGIX","MAGQ","GK","AIFD","DARP","FRTY","ONEQ","GQQQ","TCAF","ARKX","MVPS","QCAP","EGUS","LSGR","QQQA","QQQT","QSWN","FDGR","ARTY","PQAP","FWD","QTAP","NFEB","AMZY","DYNI","BKIV","SPXV","BELT","ANEW","NSEP","FLCG","QQH","AIBU","FELG","VTHR","BERZ","UFO","LCG","TARK","QQQP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPXV\",params:#limit:6,delay:false,,,undefined,":[]}}