US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR S&P 500 ETF Trust

762.40

-3.5600-0.46%

Post-market: 763.140.7400+0.10%19:59 EDT

Volume:32.81M

Turnover:25.04B

Market Cap:807.56B

PE:7.64

High:764.47

Open:764.08

Low:760.94

Close:765.96

52wk High:779.37

52wk Low:629.28

Shares:1.06B

Float Shares:1.06B

Volume Ratio:0.85

T/O Rate:3.10%

Dividend:7.51

Dividend Rate:0.98%

EPS(TTM):99.73

EPS(LYR):99.73

ROE:16.84%

ROA:0.76%

PB:1.25

PE(LYR):7.64

Loading ...

Overview Company News Filings

Concept

Bridgewater Holdings-0.54%

Credit Suisse Holdings-0.76%

Sequoia Capital Holdings-0.86%

Goldman Sachs Holdings-0.89%

ETF & Stock Investment-0.58%

Fractional Shares-0.58%

Capital Flow

Inflow:

Outflow:

News

Bessent's Bold Market Wagers Face Skepticism as Oil and Yields Surge

The Bull Market’s Biggest Enemy Right Now Could Be Bessent’s Interventions

Fed Rate Hike Hinges On Two Key Inflation Reports In The Next Two Days

Fed Rate Hike Hinges on Two Key Inflation Reports in the Next Two Days

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/SPY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SPY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPY\",,,,,undefined,":{"symbol":"SPY","market":"US","secType":"STK","nameCN":"SPDR S&P 500 ETF Trust","latestPrice":762.4,"timestamp":1788984000000,"preClose":765.96,"halted":0,"volume":32812164,"hourTrading":{"tag":"盘后","latestPrice":763.14,"preClose":762.4,"latestTime":"19:59 EDT","volume":3560117,"amount":2717200022.798923,"timestamp":1788998399339,"change":0.74,"changeRate":0.000971,"amplitude":0.00139},"delay":0,"changeRate":-0.004647762285236904,"floatShares":1059232116,"shares":1059232116,"eps":99.72563,"marketStatus":"Not Yet Opened","change":-3.56,"latestTime":"09-09 16:00:00 EDT","open":764.08,"high":764.47,"low":760.94,"amount":25037459551.288803,"amplitude":0.004609,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"structuredFlag":true,"ttmEps":99.72563,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":765.96,"sharesOutstanding":1001532116,"nav":765.861348,"aum":807395629882.68,"dividendRate":0.009846,"bidAskSpread":0.000027,"preHourTrading":{"tag":"盘前","latestPrice":764.11,"preClose":765.96,"latestTime":"09:29 EDT","volume":294455,"amount":224861709.1245,"timestamp":1788960599999,"change":-1.85,"changeRate":-0.002415,"amplitude":0.005522},"postHourTrading":{"tag":"盘后","latestPrice":763.14,"preClose":762.4,"latestTime":"19:59 EDT","volume":3560117,"amount":2717200022.798923,"timestamp":1788998399339,"change":0.74,"changeRate":0.000971,"amplitude":0.00139},"volumeRatio":0.849949,"optionData":{"bulkOrders":[{"symbol":"SPY","call":false,"expireDate":1789704000000,"strike":"760.0","timestamp":1788961767155,"price":5.25,"volume":5000,"amount":2625000,"type":"+"},{"symbol":"SPY","call":false,"expireDate":1790740800000,"strike":"745.0","timestamp":1788961767155,"price":4.15,"volume":5000,"amount":2075000,"type":"-"}]},"impliedVol":0.217,"impliedVolPercentile":0.8367},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPY\",,,,,undefined,":{"symbol":"SPY","floatShares":1059232116,"roa":"0.76%","roe":"16.84%","lyrEps":99.725635,"volumeRatio":0.849949,"shares":1059232116,"dividePrice":7.5064,"high":764.47,"amplitude":0.004609,"preClose":765.96,"low":760.94,"week52Low":629.28,"pbRate":"1.25","psRate":"99.93","week52High":779.37,"institutionHeld":0,"latestPrice":762.4,"eps":99.72563,"divideRate":0.009846,"volume":32812164,"delay":0,"ttmEps":99.72563,"open":764.08,"prevYearClose":681.92,"prevWeekClose":770.19,"prevMonthClose":767.05,"prevQuarterClose":746.77,"fiveDayClose":761.78,"twentyDayClose":770.56,"sixtyDayClose":741.75},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPY\",params:#limit:5,,,undefined,":[{"date":"2026-06-18","symbol":"SPY","amount":1.903516,"announcedDate":"2026-06-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-18","defaultRemindTime":1781789400000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-06-18","currency":"USD","dateTimestamp":1781755200000,"payDate":"2026-07-31"},{"date":"2026-03-20","symbol":"SPY","amount":1.796999,"announcedDate":"2026-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-20","defaultRemindTime":1774013400000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-03-20","currency":"USD","dateTimestamp":1773979200000,"payDate":"2026-04-30"},{"date":"2025-12-19","symbol":"SPY","amount":1.993368,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2026-01-30"},{"date":"2025-09-19","symbol":"SPY","amount":1.831114,"announcedDate":"2025-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-19","defaultRemindTime":1758288600000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-09-19","currency":"USD","dateTimestamp":1758254400000,"payDate":"2025-10-31"},{"date":"2025-06-20","symbol":"SPY","amount":1.76112,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-07-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPY\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-10-31","value":1.082068,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2017-01-31","value":1.32893,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-04-28","value":1.033118,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-07-31","value":1.183108,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-10-31","value":1.234574,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1194940157","title":"Bessent's Bold Market Wagers Face Skepticism as Oil and Yields Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=1194940157","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194940157?lang=en_us&edition=fundamental","pubTime":"2026-09-10 10:32","pubTimestamp":1789007567,"startTime":"0","endTime":"0","summary":"Treasury Secretary Scott Bessent has repeatedly cautioned investors that betting against him will prove costly, insisting that whether they are driving up oil prices, pushing down the yen, or, most...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAIE","ZFmain","EQL","SCDL","UPRO","QJN","WTIU","ACLC","TPAY","DBO","MSLC","PBSE","SPXU","PSMR","VTG","FFLG","SPYT","RSSY","SH","SPYH","MBCE","VFMO","BWET","XNTK","XLUX","IEO","FNDX","DMAX","GUSH","IYY","WBIL","MPAY","HAPR","QCJA","OILT","RECI","PBJA","XXV","SPIN","TSYX","VOO","SAMM","QB","DYNF","EDGE","SPYU","FEX","BKLG","USE","FFA","FTXN","PXE","ZTmain","MTUL","EXEQ","ZBmain","SPUU","ILCB","SVOL","USL","JULD","TRTY","GOVM","DIG","MMAR","OIH","XLEX","BK4196","MMAX","TPOR","XES","DRIP","SPY","MBOX","PXJ","UGA","BK4550","SPHQ","FLV","PEJ","UJAN","RSEE","TNmain","KHPI","SCLZ","SSO","SPDN","EBND","GVLE","BXMX","IUS","XSPI","MFMO","SDS","OILU","OILK","CPNQ","FMTM","SPYM","BMVP","KSPY","AESR","JUNW","SDOG","GQI","DUG","USPX","UBmain","USOI","XVOL","MAYU","BK4588","BSTP","QBQF","SMAX","ONEO","HIBL","NYSX","VAIE","BBUS","WAMA","TDAX","BNO","OCDB","IXC","VDE","YSPY","STRV","XYLG","MRCP","GSLC","UTES","DBE","OAKM","UAE","ZNmain","IBTL","SPYQ","BUFT","SPXL","BK4570","JMOM","SPXS","DBC","HEQ","BUFD","GSUS","VTHR","DRLL","SIXA","ERX","CPSM","CPNM","EQTY","IBTB","LDER","SPXT","FTA","VOOV","SCHX","WEEI","BK4581","OBIL","BK4585","IVV","STOX","ALTL","FNGS","AAUA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135219208","title":"The Bull Market’s Biggest Enemy Right Now Could Be Bessent’s Interventions","url":"https://stock-news.laohu8.com/highlight/detail?id=1135219208","media":"Macro World","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135219208?lang=en_us&edition=fundamental","pubTime":"2026-09-10 10:07","pubTimestamp":1789006078,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/0996a1409eded26e9c4c37e3ebefa0f8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0996a1409eded26e9c4c37e3ebefa0f8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"YEN SURGE THREATENS BULL MARKET","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NULG","SPUU","MAGQ","FDGR","SDOG","SH","VOO","YCS","DMAX",".DJI","QVOY","ABIG","MFSG","HEWJ","KOOL","FNGS","SPYM","IWFG","SPXS","FTDS","QTJA","PQAP","EMPB","EAOR","MMAX","SPDN","AFIF","SPY","DDM","IVV","JGRO","MSLC","DOG","DIA","MSFL","KNOW","USMC","SDS","BERZ","ACGR","BRKU","TGRW","SPYQ","UPRO","AESR","LCG","BGRO","LEXI","YSPY",".SPX",".IXIC","QJUN","FNGD","YCL","RORO","SPXU","TEK","PQJA","SMAX","QTOC","MQQQ","VOOX","SPXL","SPYH","VGFPF","SSO","UDOW","TARK","SDOW","TSEL","BKIV","HIBL","SPYU","ONEQ","DXD","FXY","QLD"],"isVideo":true,"video":{"duration":193,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1162/render_1162_1789005497524.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1162.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1162/tts/voiceover_50c5e079ed10c818.mp3","isAI":true},"gpt_icon":0},{"id":"1192628149","title":"Fed Rate Hike Hinges On Two Key Inflation Reports In The Next Two Days","url":"https://stock-news.laohu8.com/highlight/detail?id=1192628149","media":"Macro World","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192628149?lang=en_us&edition=fundamental","pubTime":"2026-09-10 09:52","pubTimestamp":1789005163,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/84cb07de5b994aca9dc40e1963f93b5a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/84cb07de5b994aca9dc40e1963f93b5a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"FED RATE HIKE HANGS ON TWO INFLATION REPORTS","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BND","USHY","GOVT","IVV","TIP","SPXL","SH","KBE","BIL","UDN","US6M.BOND",".DJI","VCSH",".IXIC","SDS","GOLY","VGIT","BSV",".SPX","US2Y.BOND","JPST","FAZ","DBND","UDOW","BOXX","MUB","HYG","BOND","NGHT","VCIT","VOO","US5Y.BOND","LQD","SPYQ","SPYM","UUP","TBIL","TBT","SPDN","DIA","UBT","PBDC","VGLT","DOG","SPY","SPXU","AGG","MINT","GBIL","HIBL","TYO","SCHO","US30Y.BOND","EDV","ZROZ","US3Y.BOND","IEI","SPYH","TMF","TLH","SKRE","MMAX","SHY","US10Y.BOND","SHV","SPXS","SDOW","YSPY","TLTW","SPUU","SSO","SMAX","SPYU","DMAX","DDM","UPRO","DXD","US12M.BOND","US7Y.BOND","VGSH"],"isVideo":true,"video":{"duration":160,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1160/render_1160_1789004510589.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1160.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1160/tts/voiceover_217bef2187ba1425.mp3","isAI":true},"gpt_icon":0},{"id":"2666558293","title":"Fed Rate Hike Hinges on Two Key Inflation Reports in the Next Two Days","url":"https://stock-news.laohu8.com/highlight/detail?id=2666558293","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666558293?lang=en_us&edition=fundamental","pubTime":"2026-09-10 09:30","pubTimestamp":1789003800,"startTime":"0","endTime":"0","summary":"Consumer and wholesale prices are rising again. Just how bad does it have to get for the Fed to act?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPY","UPRO","UUP","SPXS","TLTW","US12M.BOND","JPST","MMAX","HIBL","YSPY","VGLT","UDN","US10Y.BOND","DOG","US30Y.BOND","MINT","US2Y.BOND","KBE","DIA","IVV","VCIT","DBND","US6M.BOND","US7Y.BOND","GBIL","TMF","SMAX","PBDC","SPXL","SPYH","US5Y.BOND","SPYM","SH","MUB","SSO","VGSH","USHY","DXD","DMAX",".IXIC","TIP","NGHT","UDOW","SPXU","SDS","SPYU","US3Y.BOND","SPUU","BSV","AGG","BIL","BOXX","SHV","VOO","BOND","SDOW","SPYQ","FAZ","TLH","IEI","GOVT","ZROZ","TBIL","BND","SPDN","UBT","LQD",".DJI","SHY",".SPX","GOLY","SCHO","DDM","TBT","VCSH","TYO","VGIT","EDV","HYG","SKRE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":118,"pageCount":1,"totalSize":470,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPY\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bridgewater Holdings","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":-0.005433},{"market":"US","name":"Credit Suisse Holdings","id":"package_us_concept_rsxdcc","bkCode":"BK4534","changeRate":-0.007563},{"market":"US","name":"Sequoia Capital Holdings","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":-0.008555},{"market":"US","name":"Goldman Sachs Holdings","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":-0.008907},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.005822},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.005801}]}}