US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraPro Short Russell 2000

23.72

+0.94004.13%

Pre-market: 23.50-0.2200-0.93%04:01 EDT

Volume:1.19M

Turnover:28.04M

Market Cap:75.65M

PE:- -

High:23.81

Open:23.08

Low:22.92

Close:22.78

52wk High:54.57

52wk Low:20.48

Shares:3.19M

Float Shares:3.19M

Volume Ratio:0.92

T/O Rate:37.43%

Dividend:1.91

Dividend Rate:8.06%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Investors Worried About Rising Bond Yields are Keeping a Close Eye on This Corner of the Market

LIVE Markets-the Factor Derby is Down to Two Horses

iShares Trust Russell 2000 Index Fund: Pivot points

Warning Signs; Buying Energy and Health Care; Still Cautious on QQQ and Now Also IWM

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/SRTY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SRTY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SRTY\",,,,,undefined,":{"symbol":"SRTY","market":"US","secType":"STK","nameCN":"ProShares UltraPro Short Russell 2000","latestPrice":23.72,"timestamp":1788984000000,"preClose":22.78,"halted":0,"volume":1193798,"hourTrading":{"tag":"盘前","latestPrice":23.5,"preClose":23.72,"latestTime":"04:01 EDT","volume":200,"amount":4703,"timestamp":1789027262359,"change":-0.22,"changeRate":-0.009275,"amplitude":0},"delay":0,"changeRate":0.04126426690079007,"floatShares":3189301,"shares":3189301,"eps":0,"marketStatus":"Pre-Mkt","change":0.94,"latestTime":"09-10 04:06:21 EDT","open":23.075,"high":23.805,"low":22.92,"amount":28044222.709204,"amplitude":0.03885,"askPrice":23.64,"askSize":1600,"bidPrice":23.62,"bidSize":400,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":23.72,"sharesOutstanding":2539301,"nav":22.8279,"aum":71663649.2979,"dividendRate":0.080573,"bidAskSpread":0.000444,"preHourTrading":{"tag":"盘前","latestPrice":23.5,"preClose":23.72,"latestTime":"04:01 EDT","volume":200,"amount":4703,"timestamp":1789027262359,"change":-0.22,"changeRate":-0.009275,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":23.73,"preClose":23.72,"latestTime":"19:55 EDT","volume":10175,"amount":241605.7107,"timestamp":1788998133802,"change":0.01,"changeRate":0.000422,"amplitude":0.00253},"volumeRatio":0.91718,"impliedVol":0.5687,"impliedVolPercentile":0.241},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SRTY\",,,,,undefined,":{"symbol":"SRTY","floatShares":3189301,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.91718,"shares":3189301,"dividePrice":1.9112,"high":23.805,"amplitude":0.03885,"preClose":22.78,"low":22.92,"week52Low":20.475,"pbRate":"--","week52High":54.57,"institutionHeld":0,"latestPrice":23.72,"committee":-0.6,"eps":0,"divideRate":0.080573,"volume":1193798,"delay":0,"ttmEps":0,"open":23.075,"prevYearClose":42.44,"prevWeekClose":22.5,"prevMonthClose":22.94,"prevQuarterClose":21.39,"fiveDayClose":23.72,"twentyDayClose":21.3,"sixtyDayClose":23.53},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SRTY\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"SRTY","amount":0.285101,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"罗素2000指数三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SRTY","amount":0.273532,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"罗素2000指数三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SRTY","amount":0.720271,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"罗素2000指数三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-20","symbol":"SRTY","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":4,"toFactor":1,"ratio":4},{"date":"2025-09-24","symbol":"SRTY","amount":0.158098,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"罗素2000指数三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SRTY\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.056278,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.035607,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.068557,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.115716,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.092416,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SRTY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SRTY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666753120","title":"Investors Worried About Rising Bond Yields are Keeping a Close Eye on This Corner of the Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2666753120","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666753120?lang=en_us&edition=fundamental","pubTime":"2026-09-10 00:09","pubTimestamp":1788970140,"startTime":"0","endTime":"0","summary":"Small-caps are under pressure after outperforming the S&P 500 earlier in the year. They could be an important bellwether going forward.Small-cap stocks are down in the third quarter through Tuesday, p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFSM","FEBT","IWY","US7Y.BOND","US5Y.BOND","BUFS","TSPA","CGUS","RSSL","US30Y.BOND","VTWO","BKLC","EES","PTLC","US6M.BOND","TWM","US10Y.BOND","SRTY","RYLD","UOCT","UXJL","URTY","GSUS","IJR","UXJA","TZA","ACLC","BBSC","UWM","CALF","XSPI","TNA","VOOX","ABCS","ABIG","US2Y.BOND","US3Y.BOND","ISBC","US12M.BOND","BKSE","IWM","AVSC","IWMI","UXAP","PSC","LGH","VSL","RWM","CAFG","SPYM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665731993","title":"LIVE Markets-the Factor Derby is Down to Two Horses","url":"https://stock-news.laohu8.com/highlight/detail?id=2665731993","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665731993?lang=en_us&edition=fundamental","pubTime":"2026-09-08 21:03","pubTimestamp":1788872595,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-The factor derby is down to two horsesS&P 500, Dow futures dip, Nasdaq 100 slightly greenEuro STOXX 600 index ~flatDollar, gold ~flat; US crude rises >1%; bitcoin down ~1%US 10-year Treas","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nL6N4500HH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSSL","OEX","SPUU","TZA","IVE","XLG","IWMI","RYLD","BK4504","IVV","VTV","SRTY","VTWO","IWN","SPXU","NOBL","SFY","SPYQ","SPYV","SPXS","URTY","SPMO","TNA","IJH","BK4585","OEF","VOO","UWM","SMAX","SPYH","DMAX","GPIX","TSPY","JEPI","HIBL","MESmain","SPUS","MTUM","IJR","AVUV","SSO","GSLC","BK4559","BK4550","BMAY","MOAT","VEU","RWM","SPLV","SPYU","SPYB","VV","XYLD","VBK","SH","HIBS","IVW","MMAX","YSPY","BK4534","SPYD","TWM",".SPX","DBSC","RSPN","RSPA","SCHX","MNQmain","SDS","USSX","SPYG","IWF","ITOT","SPY","SPYM","BK4581","SPXL","SPGP","ESmain","VTI","SPYI","BK4588","VOOG","VB","SCHB","ALLW","SPHD","SPDN","IWM","XDTE","BK4535","RSP","UPRO","SPHQ","ETFT","ACWI","RSPU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664811047","title":"iShares Trust Russell 2000 Index Fund: Pivot points","url":"https://stock-news.laohu8.com/highlight/detail?id=2664811047","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664811047?lang=en_us&edition=fundamental","pubTime":"2026-09-02 20:26","pubTimestamp":1788351963,"startTime":"0","endTime":"0","summary":"The following are the pivot points for the iShares Trust Russell 2000 Index Fund (IWM). Pivot High: $291.76, Pivot Low: $288.79. These were calcula...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ishares-trust-russell-2000-index-fund-pivot-points-thefly-news-138?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ishares-trust-russell-2000-index-fund-pivot-points-thefly-news-138?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TZA","IWML","DGRS","VTWO","GRPZ","BKSE","CALF","ESIX","IJR","ISMD","AFSM","IWY","ABCS","CPRJ","ISCB","CAFG","UWM","RYLD","IWMW","IJT","FLQS","EES","CPRO","RSSL","RWM","IWM","DES","CGMM","FNDA","DFAS","AVSC","FESM","TWM","HAPS","FDM","SRTY","FSMD","BUFS","BBSC","GSSC","MSML","GSC","URTY","FSCC","TNA","IWMI","CSF","FSCS","ESML","ITWO","CPRY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664861272","title":"Warning Signs; Buying Energy and Health Care; Still Cautious on QQQ and Now Also IWM","url":"https://stock-news.laohu8.com/highlight/detail?id=2664861272","media":"Smartkarma","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664861272?lang=en_us&edition=fundamental","pubTime":"2026-09-01 20:48","pubTimestamp":1788266894,"startTime":"0","endTime":"0","summary":"utm_source=tiger_community","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.smartkarma.com/home/private-investor-solutions/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TZA","QDEC","BK4561","XLV","IWN","URTY","QMAR","SOXS","MNQmain","BK4535","BK4585","BK4581","QID","SRTY","RSSL","SOXL","PSQ","RSP","VTWO","GPIQ","BK4588","IWMI","QLD","QQQX","QQQ","IWF","NJAN","BK4593","SOXX","RWM","LABU","NDX","TQQY","AVUV","RYLD","XLU","QQQM","NJUL","VB","TNA","BK4550","TWM","TECL","SQQQ","IWM","XBI","UWM","NOCT","BK4534","TQQQ","USSX","BK4570","NAPR","XLE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SRTY\",params:#limit:6,delay:false,,,undefined,":[]}}