US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Proshares Ultra S&P500

68.50

-0.8500-1.23%

Post-market: 68.620.1176+0.17%17:14 EDT

Volume:3.32M

Turnover:228.25M

Market Cap:8.82B

PE:46.98

High:68.91

Open:68.55

Low:68.30

Close:69.35

52wk High:72.80

52wk Low:48.63

Shares:128.70M

Float Shares:128.70M

Volume Ratio:1.43

T/O Rate:2.58%

Dividend:0.45

Dividend Rate:0.66%

EPS(TTM):1.46

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Proshares Ultra S&P500

Exchange:

ARCA

Establishment Date:

2006

Employees:

- -

Office Location:

7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States

Website:

http://www.proshares.com/funds/sso.html

Zip Code:

20814

Phone:

Fax:

301 634 4323

Introduction:

The fund invests in financial instruments that the advisors believe, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of large-cap U.S. stock market performance. It is a float-adjusted, market capitalization-weighted index of 500 U.S. operating companies and real estate investment trusts selected through a process that factors in criteria such as liquidity, price, market capitalization financial viability and public float. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/SSO/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SSO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSO\",,,,,undefined,":{"symbol":"SSO","market":"US","secType":"STK","nameCN":"Proshares Ultra S&P500","latestPrice":68.5,"timestamp":1789070400000,"preClose":69.35,"halted":0,"volume":3324283,"hourTrading":{"tag":"盘后","latestPrice":68.6176,"preClose":68.5,"latestTime":"17:14 EDT","volume":143346,"amount":9825429.3837,"timestamp":1789074850197,"change":0.1176,"changeRate":0.001717,"amplitude":0.002374},"delay":0,"changeRate":-0.012256669069935031,"floatShares":128700000,"shares":128700000,"eps":1.458001,"marketStatus":"Post-Mkt","change":-0.85,"latestTime":"09-10 17:22:16 EDT","open":68.55,"high":68.91,"low":68.295,"amount":228254565.475268,"amplitude":0.008868,"askPrice":69.1,"askSize":2000,"bidPrice":68.55,"bidSize":300,"shortable":3,"etf":2,"ttmEps":1.458001,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":69.35,"sharesOutstanding":116300000,"nav":69.9942,"aum":8997754410,"dividendRate":0.006581,"bidAskSpread":0.000133,"preHourTrading":{"tag":"盘前","latestPrice":68.55,"preClose":69.35,"latestTime":"09:29 EDT","volume":182005,"amount":12619147.410349999,"timestamp":1789046999999,"change":-0.8,"changeRate":-0.011536,"amplitude":0.017123},"postHourTrading":{"tag":"盘后","latestPrice":68.6176,"preClose":68.5,"latestTime":"17:14 EDT","volume":143346,"amount":9825429.3837,"timestamp":1789074850197,"change":0.1176,"changeRate":0.001717,"amplitude":0.002374},"volumeRatio":1.431986,"impliedVol":0.3036,"impliedVolPercentile":0.4183},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSO\",,,,,undefined,":{"symbol":"SSO","floatShares":128700000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.431986,"shares":128700000,"dividePrice":0.4508,"high":68.91,"amplitude":0.008868,"preClose":69.35,"low":68.295,"week52Low":48.6308,"pbRate":"--","week52High":72.7999,"institutionHeld":0,"latestPrice":68.5,"committee":-0.73913,"eps":1.458001,"divideRate":0.006581,"volume":3324283,"delay":0,"ttmEps":1.458001,"open":68.55,"prevYearClose":57.92,"prevWeekClose":70.8,"prevMonthClose":70.29,"prevQuarterClose":67.38,"fiveDayClose":69.93,"twentyDayClose":71.54,"sixtyDayClose":68.82},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SSO\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"SSO","amount":0.128281,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"2倍做多标普500ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SSO","amount":0.113807,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"2倍做多标普500ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SSO","amount":0.116132,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"2倍做多标普500ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-20","symbol":"SSO","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":1,"toFactor":2,"ratio":0.5},{"date":"2025-09-24","symbol":"SSO","amount":0.187547,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"两倍做多标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SSO\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-29","value":0.060554,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.094088,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.088915,"currency":"USD"},{"executeDate":"2017-06-21","recordDate":"2017-06-23","paymentDate":"2017-06-29","value":0.081871,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-05","value":0.090075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SSO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":27776736,"yearFounded":2006,"address":"7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States","zipCode":"20814","officePhone":"240 497 6400","officeFax":"301 634 4323"},"stockCompanyDetail":{"websiteUrl":"http://www.proshares.com/funds/sso.html","stockEarnings":[{"period":"1week","weight":-0.0083},{"period":"1month","weight":-0.0322},{"period":"3month","weight":0.0535},{"period":"6month","weight":0.2871},{"period":"1year","weight":0.2981},{"period":"ytd","weight":0.1973}],"compareEarnings":[{"period":"1week","weight":-0.0036},{"period":"1month","weight":-0.0138},{"period":"3month","weight":0.0334},{"period":"6month","weight":0.1512},{"period":"1year","weight":0.1723},{"period":"ytd","weight":0.118}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests in financial instruments that the advisors believe, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of large-cap U.S. stock market performance. It is a float-adjusted, market capitalization-weighted index of 500 U.S. operating companies and real estate investment trusts selected through a process that factors in criteria such as liquidity, price, market capitalization financial viability and public float. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.55,"avgChangeRate":0.001584},{"month":2,"riseRate":0.5,"avgChangeRate":0.0011},{"month":3,"riseRate":0.6,"avgChangeRate":0.010872},{"month":4,"riseRate":0.8,"avgChangeRate":0.046189},{"month":5,"riseRate":0.75,"avgChangeRate":0.020189},{"month":6,"riseRate":0.55,"avgChangeRate":-0.000492},{"month":7,"riseRate":0.761905,"avgChangeRate":0.045973},{"month":8,"riseRate":0.666667,"avgChangeRate":0.005898},{"month":9,"riseRate":0.52381,"avgChangeRate":-0.012516},{"month":10,"riseRate":0.6,"avgChangeRate":0.017778},{"month":11,"riseRate":0.7,"avgChangeRate":0.042661},{"month":12,"riseRate":0.55,"avgChangeRate":0.005158}],"exchange":"ARCA","name":"Proshares Ultra S&P500","nameEN":"Proshares Ultra S&P500"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SSO\",market:\"US\",,,undefined,":null}}