AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR® S&P/ASX 200 ETF

79.550

-0.960-1.19%

Volume:107.45K

Turnover:8.52M

Market Cap:6.68B

PE:11.61

High:79.800

Open:79.800

Low:78.990

Close:80.510

52wk High:83.040

52wk Low:73.522

Shares:83.91M

Float Shares:83.91M

Volume Ratio:1.84

T/O Rate:0.13%

Dividend:2.91

Dividend Rate:3.66%

EPS(TTM):6.850

EPS(LYR):1.592

ROE:2.11%

ROA:3.63%

PB:1.03

PE(LYR):49.97

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SPDR® S&P/ASX 200 ETF

Exchange:

ASX

Establishment Date:

2001

Employees:

- -

Office Location:

Aurora Place, Level 38,88 Phillip Street,Sydney,New South Wales,Australia

Website:

- -

Zip Code:

2000

Phone:

Fax:

612 9240 7611

Introduction:

SPDR S&P/ASX 200, seeks to closely match, before fees and expenses, the returns of the S&P/ASX 200 Index. Our approach is designed to provide portfolios with low portfolio turnover, accurate tracking, and lower costs.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/STW.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"STW.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"STW.AU\",,,,,undefined,":{"symbol":"STW.AU","market":"AU","secType":"STK","nameCN":"SPDR® S&P/ASX 200 ETF","latestPrice":79.55,"timestamp":1789020720000,"preClose":80.51,"halted":0,"volume":107451,"delay":0,"changeRate":-0.011923984598186659,"nameEN":"SPDR® S&P/ASX 200 ETF","floatShares":83912898,"shares":83912898,"eps":6.850042,"marketStatus":"Closed","change":-0.96,"latestTime":"09-10 16:12:00 AEST","open":79.8,"high":79.8,"low":78.99,"amount":8523968,"amplitude":0.010061,"askPrice":80.09,"askSize":16,"bidPrice":79.6,"bidSize":42,"shortable":3,"etf":1,"ttmEps":6.850042,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":80.51,"sharesOutstanding":79910908,"nav":80.4923,"aum":6720136116.001,"dividendRate":0.036592,"bidAskSpread":0,"openAndCloseTimeList":[[1788998400000,1789020000000]],"volumeRatio":1.841977,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"STW.AU","preClose":80.51,"auctionPrice":79.6,"auctionVolume":42,"auctionTime":1789020592215,"referencePrice":79.55,"referenceTime":1789022520299,"auction":3,"marketStatus":"盘后竞价","timestamp":1789020592215}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"STW.AU\",,,,,undefined,":{"symbol":"STW.AU","floatShares":83912898,"roa":"3.63%","roe":"2.11%","lyrEps":1.591957,"volumeRatio":1.841977,"shares":83912898,"dividePrice":2.9109,"high":79.8,"amplitude":0.010061,"preClose":80.51,"low":78.99,"week52Low":73.522,"pbRate":"1.03","psRate":"18.07","week52High":83.04,"institutionHeld":0,"latestPrice":79.55,"committee":0.448276,"eps":6.850042,"divideRate":0.036592,"volume":107451,"delay":0,"ttmEps":6.850042,"open":79.8,"prevYearClose":76.568,"prevWeekClose":81.33,"prevMonthClose":81.36,"prevQuarterClose":78.4,"fiveDayClose":81.28,"twentyDayClose":82.15,"sixtyDayClose":79.516},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STW.AU\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"STW.AU","amount":0.79124,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-06-30","defaultRemindTime":1782691200000,"name":"SPDR® S&P/ASX 200 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-13","payableDate":"2026-06-30","currency":"AUD","dateTimestamp":1782655200000,"payDate":"2026-07-13"},{"date":"2026-03-30","symbol":"STW.AU","amount":0.582092,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-31","name":"SPDR® S&P/ASX 200 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-03-31","currency":"AUD","dateTimestamp":1774789200000,"payDate":"2026-04-15"},{"date":"2025-12-30","symbol":"STW.AU","amount":0.701544,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-31","name":"SPDR® S&P/ASX 200 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-13","payableDate":"2025-12-31","currency":"AUD","dateTimestamp":1767013200000,"payDate":"2026-01-13"},{"date":"2025-09-29","symbol":"STW.AU","amount":0.836278,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-30","defaultRemindTime":1759104000000,"name":"SPDR® S&P/ASX 200 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-10","payableDate":"2025-09-30","currency":"AUD","dateTimestamp":1759068000000,"payDate":"2025-10-10"},{"date":"2025-06-27","symbol":"STW.AU","amount":0.66186,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-06-30","defaultRemindTime":1750982400000,"name":"SPDR® S&P/ASX 200 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-30","currency":"AUD","dateTimestamp":1750946400000,"payDate":"2025-07-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STW.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-29","recordDate":"2020-09-30","paymentDate":"2020-10-12","value":0.364983,"currency":"AUD"},{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-01-13","value":0.382029,"currency":"AUD"},{"executeDate":"2021-03-30","recordDate":"2021-03-31","paymentDate":"2021-04-14","value":0.518178,"currency":"AUD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-12","value":0.488408,"currency":"AUD"},{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-10-12","value":1.056612,"currency":"AUD"}],"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":25576120,"yearFounded":2001,"address":"Aurora Place, Level 38,88 Phillip Street,Sydney,New South Wales,Australia","zipCode":"2000","officePhone":"612 9240 7600","officeFax":"612 9240 7611","fiscalYearEnd":"06-30"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0017},{"period":"1month","weight":-0.0238},{"period":"3month","weight":0.0458},{"period":"6month","weight":0.0518},{"period":"1year","weight":0.0472},{"period":"ytd","weight":0.0515}],"compareEarnings":[{"period":"1week","weight":-0.0105},{"period":"1month","weight":-0.0233},{"period":"3month","weight":0.0454},{"period":"6month","weight":0.0554},{"period":"1year","weight":0.096},{"period":"ytd","weight":0.0336}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"SPDR S&P/ASX 200, seeks to closely match, before fees and expenses, the returns of the S&P/ASX 200 Index. \nOur approach is designed to provide portfolios with low portfolio turnover, accurate tracking, and lower costs.","yearOnYearQuotes":[{"month":1,"riseRate":0.68,"avgChangeRate":0.008324},{"month":2,"riseRate":0.6,"avgChangeRate":0.003504},{"month":3,"riseRate":0.68,"avgChangeRate":0.016899},{"month":4,"riseRate":0.68,"avgChangeRate":0.000626},{"month":5,"riseRate":0.44,"avgChangeRate":-0.018143},{"month":6,"riseRate":0.8,"avgChangeRate":0.019872},{"month":7,"riseRate":0.76,"avgChangeRate":0.010403},{"month":8,"riseRate":0.4,"avgChangeRate":-0.007849},{"month":9,"riseRate":0.666667,"avgChangeRate":0.009281},{"month":10,"riseRate":0.56,"avgChangeRate":0.010192},{"month":11,"riseRate":0.6,"avgChangeRate":0.001006},{"month":12,"riseRate":0.56,"avgChangeRate":0.001089}],"exchange":"ASX","name":"SPDR® S&P/ASX 200 ETF","nameEN":"SPDR® S&P/ASX 200 ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"STW.AU\",market:\"AU\",,,undefined,":null}}