US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Suja Life, Inc.

9.26

-0.6300-6.37%

Pre-market: 9.23-0.0300-0.32%05:00 EDT

Volume:635.89K

Turnover:6.09M

Market Cap:219.47M

PE:-10.93

High:10.13

Open:10.04

Low:9.25

Close:9.89

52wk High:18.48

52wk Low:5.59

Shares:23.70M

Float Shares:8.89M

Volume Ratio:1.22

T/O Rate:7.15%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.8473

ROE:-51.99%

ROA:1.27%

PB:1.87

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Major Investor Makes Bold Move Into Suja Life, Inc. Class A

Paine Schwartz Food Chain Fund V GP Reports $3.16 Million Suja Life Class a Stock Purchase

Paine Schwartz Food Chain Fund V GP Reports Suja Life Common Share Purchase Worth $5.43 Million

Major Investor Quietly Makes a Bold Move Into Suja Life’s Future

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/SUJA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SUJA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUJA\",,,,,undefined,":{"symbol":"SUJA","market":"US","secType":"STK","nameCN":"Suja Life, Inc.","latestPrice":9.26,"timestamp":1788984000000,"preClose":9.89,"halted":0,"volume":635893,"hourTrading":{"tag":"盘前","latestPrice":9.23,"preClose":9.26,"latestTime":"05:00 EDT","volume":160,"amount":1625.08576,"timestamp":1789030827784,"change":-0.03,"changeRate":-0.00324,"amplitude":0.151555},"delay":0,"changeRate":-0.06370070778564214,"floatShares":8888900,"shares":23700500,"eps":-0.847251,"marketStatus":"Pre-Mkt","change":-0.63,"latestTime":"09-10 08:46:17 EDT","open":10.04,"high":10.13,"low":9.25,"amount":6085469.938387001,"amplitude":0.088979,"askPrice":9.82,"askSize":100,"bidPrice":9.27,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.847251,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":1,"adr":0,"listingDate":1778126400000,"exchange":"NASDAQ","adjPreClose":9.26,"preHourTrading":{"tag":"盘前","latestPrice":9.23,"preClose":9.26,"latestTime":"05:00 EDT","volume":160,"amount":1625.08576,"timestamp":1789030827784,"change":-0.03,"changeRate":-0.00324,"amplitude":0.151555},"postHourTrading":{"tag":"盘后","latestPrice":9.85,"preClose":9.26,"latestTime":"19:30 EDT","volume":50152,"amount":464477.4922,"timestamp":1788996610287,"change":0.59,"changeRate":0.063715,"amplitude":0.063715},"volumeRatio":1.2183739479745916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUJA\",,,,,undefined,":{"symbol":"SUJA","floatShares":8888900,"roa":"1.27%","roe":"-51.99%","lyrEps":0,"volumeRatio":1.2183739479745916,"shares":23700500,"dividePrice":0,"high":10.13,"amplitude":0.088979,"preClose":9.89,"low":9.25,"week52Low":5.59,"pbRate":"1.87","psRate":"0.62","week52High":18.48,"institutionHeld":0,"latestPrice":9.26,"committee":0.333333,"eps":-0.847251,"divideRate":0,"volume":635893,"delay":0,"ttmEps":-0.847251,"open":10.04,"prevYearClose":21,"prevWeekClose":10.51,"prevMonthClose":10.07,"prevQuarterClose":10.16,"fiveDayClose":10.43,"twentyDayClose":5.88,"sixtyDayClose":10.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUJA\",params:#limit:5,,,undefined,":[{"date":"2026-08-04","symbol":"SUJA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":-0.08,"defaultRemindTime":1785873600000,"name":null,"time":"Post-Mkt","dateTimestamp":1785816000000,"actualEps":null},{"market":"US","date":"2026-06-09","symbol":"SUJA","fiscalQuarterEnding":"2026/03","expectedEps":0.18,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1780977600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUJA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUJA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1785988800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SUJA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SUJA","date":"2026-09-09","current":-10.929465,"percent":0.71875,"low":-18.406489,"twenty":-16.337766,"median":-14.615973,"eighty":-5.624153,"high":-3.77905,"avg":-11.604091,"sd":5.180799,"marketCap":235270243},"quantilePoints":[{"date":"2026-06-05","current":-13.965171,"twenty":-13.965171,"median":-13.965171,"eighty":-13.965171,"marketCap":325905190},{"date":"2026-06-12","current":-11.212911,"twenty":-14.923365,"median":-14.148655,"eighty":-11.875492,"marketCap":261675700},{"date":"2026-06-18","current":-14.808711,"twenty":-14.831642,"median":-12.920331,"eighty":-11.110975,"marketCap":219331814},{"date":"2026-06-26","current":-15.740278,"twenty":-15.762418,"median":-14.615973,"eighty":-11.253685,"marketCap":233129260},{"date":"2026-07-02","current":-16.977014,"twenty":-16.324917,"median":-14.889018,"eighty":-11.630847,"marketCap":251446559},{"date":"2026-07-10","current":-16.350615,"twenty":-16.687907,"median":-15.795628,"eighty":-13.129299,"marketCap":242168966},{"date":"2026-07-17","current":-15.081756,"twenty":-16.408437,"median":-15.274494,"eighty":-14.185352,"marketCap":223375893},{"date":"2026-07-24","current":-15.836647,"twenty":-16.340978,"median":-15.081756,"eighty":-14.367522,"marketCap":234556582},{"date":"2026-07-31","current":-16.575477,"twenty":-16.543354,"median":-15.483294,"eighty":-14.481056,"marketCap":245499384},{"date":"2026-08-07","current":-4.088069,"twenty":-16.842098,"median":-15.692094,"eighty":-14.355728,"marketCap":151058245},{"date":"2026-08-14","current":-4.075193,"twenty":-16.729667,"median":-15.081756,"eighty":-11.233298,"marketCap":150582471},{"date":"2026-08-21","current":-4.828428,"twenty":-16.543354,"median":-15.049633,"eighty":-4.785938,"marketCap":178415250},{"date":"2026-08-28","current":-5.794114,"twenty":-16.437347,"median":-14.906192,"eighty":-4.874781,"marketCap":214098300},{"date":"2026-09-04","current":-6.560224,"twenty":-16.344191,"median":-14.744465,"eighty":-5.284232,"marketCap":242406853},{"date":"2026-09-09","current":-6.367087,"twenty":-16.337766,"median":-14.615973,"eighty":-5.624153,"marketCap":235270243}],"updateTime":1789031650707},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SUJA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666330992","title":"Major Investor Makes Bold Move Into Suja Life, Inc. Class A","url":"https://stock-news.laohu8.com/highlight/detail?id=2666330992","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666330992?lang=en_us&edition=fundamental","pubTime":"2026-09-09 10:08","pubTimestamp":1788919684,"startTime":"0","endTime":"0","summary":"New insider activity at Suja Life, Inc. Class A ( ($SUJA) ) has taken place on September 8, 2026. Significant shareholder PAINE SCHWARTZ FOOD CHAIN...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/major-investor-makes-bold-move-into-suja-life-inc-class-a-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/major-investor-makes-bold-move-into-suja-life-inc-class-a-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4212","SUJA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666930812","title":"Paine Schwartz Food Chain Fund V GP Reports $3.16 Million Suja Life Class a Stock Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2666930812","media":"Reuters","labels":["shareholding","insiderTrades","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666930812?lang=en_us&edition=fundamental","pubTime":"2026-09-09 07:03","pubTimestamp":1788908616,"startTime":"0","endTime":"0","summary":"Paine Schwartz Food Chain Fund V GP reports $3.16 million Suja Life Class A stock purchasePaine Schwartz Food Chain Fund V GP, Ltd., a 10% owner, reported open-market purchases of 300,000 Suja Life Cl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nNDL1vXF6q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Paine Schwartz Food Chain Fund V GP Reports $3.16 Million Suja Life Class a Stock Purchase","news_tag":"shareholding,insiderTrades,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","SUJA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664841009","title":"Paine Schwartz Food Chain Fund V GP Reports Suja Life Common Share Purchase Worth $5.43 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2664841009","media":"Reuters","labels":["shareholding","insiderTrades","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664841009?lang=en_us&edition=fundamental","pubTime":"2026-09-03 05:21","pubTimestamp":1788384066,"startTime":"0","endTime":"0","summary":"Paine Schwartz Food Chain Fund V GP reports Suja Life common share purchase worth $5.43 millionPaine Schwartz Food Chain Fund V GP increased its stake in Suja Life through open-market purchases of Cla","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nNDL8kH7ZM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Paine Schwartz Food Chain Fund V GP Reports Suja Life Common Share Purchase Worth $5.43 Million","news_tag":"shareholding,insiderTrades,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","SUJA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663011679","title":"Major Investor Quietly Makes a Bold Move Into Suja Life’s Future","url":"https://stock-news.laohu8.com/highlight/detail?id=2663011679","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663011679?lang=en_us&edition=fundamental","pubTime":"2026-08-29 10:07","pubTimestamp":1787969268,"startTime":"0","endTime":"0","summary":"New insider activity at Suja Life, Inc. Class A ( ($SUJA) ) has taken place on August 28, 2026. Significant shareholder PAINE SCHWARTZ FOOD CHAIN F...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/major-investor-quietly-makes-a-bold-move-into-suja-lifes-future-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/major-investor-quietly-makes-a-bold-move-into-suja-lifes-future-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4212","SUJA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SUJA\",params:#limit:6,delay:false,,,undefined,":[]}}