US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PROSHARES SUPPLY CHAIN LOGISTICS ETF

46.00

0.0000

Volume:1

Turnover:46.15

Market Cap:2.30M

PE:- -

High:46.00

Open:46.00

Low:46.00

Close:46.00

52wk High:50.16

52wk Low:36.69

Shares:50.00K

Float Shares:50.00K

Volume Ratio:0.10

T/O Rate:0.00%

Dividend:1.16

Dividend Rate:2.53%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

CN Rail Sets Conditions in Exchange for Support of Union Pacific-Norfolk Southern Merger

CN Files Description of Anticipated Requested Conditions to Preserve Rail Competition and Expand Customer Options in the Midwest

Canadian National Railway Company - Conditions Subject to Stb Approval; Formal Requests for Conditions Due November 18

THOMSON REUTERS

Canadian National Railway Company - Filed Anticipated Conditions with Stb for Proposed Union Pacific and Norfolk Southern Transaction

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/SUPL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SUPL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUPL\",,,,,undefined,":{"symbol":"SUPL","market":"US","secType":"STK","nameCN":"PROSHARES SUPPLY CHAIN LOGISTICS ETF","latestPrice":45.9983,"timestamp":1789133402568,"preClose":45.9983,"halted":0,"volume":1,"delay":0,"changeRate":0,"floatShares":50001,"shares":50001,"eps":0,"marketStatus":"Trading","change":0,"latestTime":"09-11 10:06:47 EDT","open":45.9983,"high":45.9983,"low":45.9983,"amount":46.153336,"amplitude":0,"askPrice":47.22,"askSize":100,"bidPrice":45.21,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789156800000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":45.9983,"sharesOutstanding":25001,"nav":45.9729,"aum":2298690.9729,"dividendRate":0.025299,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":46.24,"preClose":45.9983,"latestTime":"16:15 EDT","volume":8,"amount":367.9864,"timestamp":1789071300159,"change":0.2417,"changeRate":0.005255,"amplitude":0},"volumeRatio":0.102137,"impliedVol":0.0361,"impliedVolPercentile":0.1873},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUPL\",,,,,undefined,":{"symbol":"SUPL","floatShares":50001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.102137,"shares":50001,"dividePrice":1.1637,"high":45.9983,"amplitude":0,"preClose":45.9983,"low":45.9983,"week52Low":36.6885,"pbRate":"--","week52High":50.16,"institutionHeld":0,"latestPrice":45.9983,"eps":0,"divideRate":0.025299,"volume":1,"delay":0,"ttmEps":0,"open":45.9983,"prevYearClose":39.8602,"prevWeekClose":46.9474,"prevMonthClose":47.5219,"prevQuarterClose":45.7278,"fiveDayClose":46.7294,"twentyDayClose":47.7652,"sixtyDayClose":47.4416},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUPL\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"SUPL","amount":0.18547,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"PROSHARES SUPPLY CHAIN LOGISTICS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SUPL","amount":0.111973,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"PROSHARES SUPPLY CHAIN LOGISTICS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SUPL","amount":0.51463,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"PROSHARES SUPPLY CHAIN LOGISTICS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SUPL","amount":0.351667,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"PROSHARES SUPPLY CHAIN LOGISTICS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"SUPL","amount":0.268912,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"PROSHARES SUPPLY CHAIN LOGISTICS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUPL\",market:\"US\",,,undefined,":[{"executeDate":"2022-06-22","recordDate":"2022-06-23","paymentDate":"2022-06-29","value":0.146589,"currency":"USD"},{"executeDate":"2022-09-21","recordDate":"2022-09-22","paymentDate":"2022-09-28","value":0.633177,"currency":"USD"},{"executeDate":"2022-12-22","recordDate":"2022-12-23","paymentDate":"2022-12-30","value":0.248596,"currency":"USD"},{"executeDate":"2023-03-22","recordDate":"2023-03-23","paymentDate":"2023-03-29","value":0.045231,"currency":"USD"},{"executeDate":"2023-06-21","recordDate":"2023-06-22","paymentDate":"2023-06-28","value":0.660824,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUPL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SUPL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666410519","title":"CN Rail Sets Conditions in Exchange for Support of Union Pacific-Norfolk Southern Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2666410519","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666410519?lang=en_us&edition=fundamental","pubTime":"2026-09-11 06:58","pubTimestamp":1789081080,"startTime":"0","endTime":"0","summary":"Canadian National Railway proposed to expand its network access in Kansas City and St. Louis as a condition of the $71.5 billion merger between Union Pacific and Norfolk Southern.The Canadian railway ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMG7P926.USD","BK4581","LU1978683503.SGD","LU1551013342.USD","BILT","CNI","IE00BMG7P694.USD","BK4534","LU0820562030.AUD","LU1894683348.USD","SHPP","LU1162221912.USD","LU1303367103.USD","LU1861214812.USD","IE00BD4GTV84.USD","SUPL","BK4520","HWAY","IE00BN8TJ469.HKD","LU0251131958.USD","LU1929549753.HKD","LU2275660780.HKD","LU0689472784.USD","UNP","IYT","IE00B29SXL02.USD","IE00BMG7P702.HKD","LU0354030438.USD","IE00BD4GTW91.USD","LU0553294199.USD","LU0820561909.HKD","LU0742534661.SGD","LU0320765646.SGD","BK4016","IE00B29SXK94.USD","LU0124384867.USD","IE0034235188.USD","LU0943347566.SGD","LU0251142724.SGD","DOCK","LU1003077747.HKD","LU2756315664.SGD","IE00BD4GTT62.SGD","LU1551013425.SGD","NSC","LU1894683264.USD","TPOR","LU0738911758.USD","LU0048573561.USD","TRUI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666199995","title":"CN Files Description of Anticipated Requested Conditions to Preserve Rail Competition and Expand Customer Options in the Midwest","url":"https://stock-news.laohu8.com/highlight/detail?id=2666199995","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666199995?lang=en_us&edition=fundamental","pubTime":"2026-09-11 06:36","pubTimestamp":1789079819,"startTime":"0","endTime":"0","summary":"BRIEF-CN Files Description Of Anticipated Requested Conditions To Preserve Rail Competition And Expand Customer Options In The MidwestSept 10 (Reuters)-Canadian National Railway CompanyCNR.TO:CN FILES","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nTUA2TDJW2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765646.SGD","IE00B29SXK94.USD","DOCK","IE00BD4GTV84.USD","BK4585","LU2463526074.USD","LU1303367103.USD","LU1861219969.SGD","LU0545039389.USD","LU0820561909.HKD","LU1894683264.USD","LU0312595415.SGD","LU0943347566.SGD","LU1929549753.HKD","LU0302445910.USD","LU2360107325.USD","BK4534","TPOR","BK4016","LU2756315318.SGD","IE00BBT3K403.USD","NSC","IE00BMG7P694.USD","LU1551013342.USD","LU0553294199.USD","LU2275660780.HKD","BILT","LU0251142724.SGD","SUPL","LU2756315664.SGD","HWAY","LU1003077747.HKD","LU0742534661.SGD","LU0820562030.AUD","LU0738911758.USD","IE00BLSP4452.SGD","LU1861214812.USD","LU0689472784.USD","IE00BMG7P819.SGD","IYT","IE00BMG7P587.USD","UNP","LU0354030511.USD","LU2098885051.SGD","IE00B29SXL02.USD","TRUI","SHPP","LU0251131958.USD","BK4581","BK4532"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666751678","title":"Canadian National Railway Company - Conditions Subject to Stb Approval; Formal Requests for Conditions Due November 18","url":"https://stock-news.laohu8.com/highlight/detail?id=2666751678","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666751678?lang=en_us&edition=fundamental","pubTime":"2026-09-11 05:30","pubTimestamp":1789075800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nTUA2TDJW2:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4534","TPOR","LU0689472784.USD","LU0949170772.SGD","IE00BBT3K403.USD","IE00BN8TJ469.HKD","TRUI","IYT","LU1861214812.USD","LU0251131958.USD","IE00BMG7P926.USD","IE00BSNM7G36.USD","LU0354030511.USD","BK4532","SHPP","LU1978683503.SGD","LU0124384867.USD","LU1551013342.USD","DOCK","LU0742534661.SGD","LU0868494617.USD","NSC","LU0553294199.USD","HWAY","LU0312595415.SGD","IE00BMG7P694.USD","LU1861219969.SGD","LU1551013425.SGD","LU0354030438.USD","SUPL","GB00BDT5M118.USD","LU1929549753.HKD","LU0661504455.SGD","LU2275660780.HKD","IE00BD4GTW91.USD","LU1162221912.USD","LU0738911758.USD","UNP","BILT","IE0034235188.USD","BK4581","LU0943347566.SGD","LU1003077747.HKD","IE00BLSP4239.USD","LU0048573561.USD","IE00B29SXL02.USD","LU0320765646.SGD","LU0187121727.USD","BK4585","LU2244417387.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666516276","title":"Canadian National Railway Company - Filed Anticipated Conditions with Stb for Proposed Union Pacific and Norfolk Southern Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2666516276","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666516276?lang=en_us&edition=fundamental","pubTime":"2026-09-11 05:30","pubTimestamp":1789075800,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nTUA2TDJW2:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BN8TJ469.HKD","IE00BD4GTT62.SGD","DOCK","BILT","IYT","BK4016","LU1861214812.USD","IE00BMG7P694.USD","LU0545039389.USD","LU1162221912.USD","NSC","LU0124384867.USD","LU2244417387.USD","SHPP","SUPL","LU0048573561.USD","TRUI","LU1861219969.SGD","LU0302445910.USD","LU2463526074.USD","BK4581","LU1303367103.USD","LU0354030438.USD","LU0354030511.USD","BK4585","LU0820561909.HKD","IE00BMG7P587.USD","IE00BMG7P702.HKD","LU0820562030.AUD","LU0553294199.USD","LU1929549753.HKD","BK4534","IE00BMG7P819.SGD","LU1551013425.SGD","IE0034235188.USD","LU2360107325.USD","IE00BD4GTV84.USD","LU0738911758.USD","HWAY","UNP","LU0943347566.SGD","IE00BSNM7G36.USD","LU0251142724.SGD","LU0187121727.USD","LU1003077747.HKD","LU2756315318.SGD","BK4532","TPOR","LU0251131958.USD","LU1978683503.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SUPL\",params:#limit:6,delay:false,,,undefined,":[]}}