US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraShort 20+ Year Treasury

39.51

0.0000

Post-market: 39.600.0900+0.23%19:57 EDT

Volume:379.64K

Turnover:14.91M

Market Cap:312.01M

PE:- -

High:39.55

Open:39.04

Low:38.86

Close:39.51

52wk High:39.67

52wk Low:31.69

Shares:7.90M

Float Shares:7.90M

Volume Ratio:1.77

T/O Rate:4.81%

Dividend:0.97

Dividend Rate:2.45%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

IHSG Down 1.43 Percent on Rising Oil, Fed Fears

Could Three Consecutive Rate Hikes Be the Baseline Once the Fed Kicks Off Its Tightening Cycle?

Three Consecutive Rate Hikes Could Be the Baseline Once the Fed Kicks Off a Tightening Cycle

Goldman Sachs Flips Too: The Fed Will Hike Next Week!

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/TBT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBT\",,,,,undefined,":{"symbol":"TBT","market":"US","secType":"STK","nameCN":"ProShares UltraShort 20+ Year Treasury","latestPrice":39.51,"timestamp":1789156800000,"preClose":39.51,"halted":0,"volume":379644,"hourTrading":{"tag":"盘后","latestPrice":39.6,"preClose":39.51,"latestTime":"19:57 EDT","volume":5627,"amount":223587.653,"timestamp":1789171052738,"change":0.09,"changeRate":0.002278,"amplitude":0.012392},"delay":0,"changeRate":0,"floatShares":7896929,"shares":7896929,"eps":0,"marketStatus":"Market Closed","change":0,"latestTime":"09-11 16:00:00 EDT","open":39.04,"high":39.55,"low":38.86,"amount":14914303.15068,"amplitude":0.017464,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":39.51,"sharesOutstanding":7266929,"nav":39.5234,"aum":314089653.6386,"dividendRate":0.0245,"bidAskSpread":0.001878,"preHourTrading":{"tag":"盘前","latestPrice":38.5,"preClose":39.51,"latestTime":"09:27 EDT","volume":5728,"amount":224662.676608,"timestamp":1789133270758,"change":-1.01,"changeRate":-0.025563,"amplitude":0.031384},"postHourTrading":{"tag":"盘后","latestPrice":39.6,"preClose":39.51,"latestTime":"19:57 EDT","volume":5627,"amount":223587.653,"timestamp":1789171052738,"change":0.09,"changeRate":0.002278,"amplitude":0.012392},"volumeRatio":1.774606253197084,"impliedVol":0.2256,"impliedVolPercentile":0.5657},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBT\",,,,,undefined,":{"symbol":"TBT","floatShares":7896929,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.774606253197084,"shares":7896929,"dividePrice":0.968,"high":39.55,"amplitude":0.017464,"preClose":39.51,"low":38.86,"week52Low":31.685,"pbRate":"--","week52High":39.67,"institutionHeld":0,"latestPrice":39.51,"eps":0,"divideRate":0.0245,"volume":379644,"delay":0,"ttmEps":0,"open":39.04,"prevYearClose":34.94,"prevWeekClose":38.18,"prevMonthClose":38.15,"prevQuarterClose":34.94,"fiveDayClose":38.26,"twentyDayClose":37.95,"sixtyDayClose":35.19},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TBT\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"TBT","amount":0.211845,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"债券20+美国债指数ETF-ProShares两倍做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"TBT","amount":0.169232,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"债券20+美国债指数ETF-ProShares两倍做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"TBT","amount":0.307604,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"债券20+美国债指数ETF-ProShares两倍做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"TBT","amount":0.279622,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"债券20+美国债指数ETF-ProShares两倍做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"TBT","amount":0.280324,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"债券20+美国债指数ETF-ProShares两倍做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TBT\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.026514,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.069569,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.103994,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.146708,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.113347,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TBT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TBT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666509974","title":"IHSG Down 1.43 Percent on Rising Oil, Fed Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=2666509974","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666509974?lang=en_us&edition=fundamental","pubTime":"2026-09-12 17:17","pubTimestamp":1789204653,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta -The Jakarta Composite Index  closed lower during the trading week of September 7 to 11, 2026. According to Indonesia Stock Exchange  data, the benchmark index fell 1.43 percent compared to the previous week's performance.The IHSG finished the week at 6,541.37, down from 6,636.47 the previous week, in line with a contraction in market capitalization. \"IDX market capitalization dropped 1.32 percent to Rp11,446 trillion from Rp11,599 trillion last week,\" the exchange stated in an official release on Saturday, September 12, 2026.The IDX reported mixed performance across average weekly trading indicators. Average daily transaction value dropped 14.88 percent to Rp16.36 trillion from Rp19.22 trillion recorded the week before. Meanwhile, average daily trading volume shrank by 26.34 percent to 36.09 billion shares from 48.99 billion shares.","market":"sg","thumbnail":"https://statik.tempo.co/data/2026/07/24/id_1483794/1483794_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2026/07/24/id_1483794/1483794_720.jpg"],"rights":{"source":"tempo_highlight","url":"https://en.tempo.co/read/2119441/ihsg-down-1-43-percent-on-rising-oil-fed-fears","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/2119441/ihsg-down-1-43-percent-on-rising-oil-fed-fears","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["JPST","AGG","USHY","GOVT","OOQB","GBIL","TIP","GOLY","TLH","VCIT","ZROZ","LIAJ","DBND","US7Y.BOND","EDV","BIL","UUP","US6M.BOND","UBT","TYO","US10Y.BOND","US2Y.BOND","US5Y.BOND","VGIT","WAMA","BOXX","MUNX","US3Y.BOND","VGLT","PBDC","CIVG","BND","TBT","TMF","NGHT","SCHO","SKRE","NEMD","SHY","MYCN","MUB","US30Y.BOND","VCSH","XBIL","XLRI","LQD","TLTW","IEI","MINT","TBIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100500210","title":"Could Three Consecutive Rate Hikes Be the Baseline Once the Fed Kicks Off Its Tightening Cycle?","url":"https://stock-news.laohu8.com/highlight/detail?id=1100500210","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100500210?lang=en_us&edition=fundamental","pubTime":"2026-09-12 09:55","pubTimestamp":1789178146,"startTime":"0","endTime":"0","summary":"Market consensus is already largely aligned on a rate hike at next week's Federal Reserve meeting, yet the question truly gripping investors is how far this tightening cycle will extend and which...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OEF","YSPY","DBND","MUNX","US7Y.BOND","BOND","TBT","SPXL","BND","BK4559","AGG","HYGU","TLTI","LQD","OEX","VCIT","SKRE","MYCN","RAUS","US2Y.BOND","US3Y.BOND","WAMA","FDRR","JULD","KRX","PBDC","IEI","SPUU","TLH","ZFmain","KBE","IVV","SMAX","BBIB","CIVG","SHY","LQDU","GBIL","SGOV","NEMD","SPYB","SSO","TYO","IAT","FLGV","MINT","SPYQ","KBWB","TLTX","TLT","TNmain","NELS","US12M.BOND","US5Y.BOND","VEXC","BK4588","IEF","SPDN","FAZ","HMOP","MUB","UPRO","VGIT","US30Y.BOND","EDV","GOLY","EMPB","ESmain","US10Y.BOND","HYGD","BK4550","TLTW","BK4581","BWX","BIL","SPXU","TFJL","BBLB","DPST","SPYI","NGHT","OOQB","VGSH",".SPX","SCHO","SPYH","EBUF","UDN","SDS","BBSB","TMF","TIP","VCSH","XLF","VFH","TBJL","BK4561","UUP","MMAX","DMAX","BWZ","BK4535","ZBmain","UBT","BK4504","BSV","LIAJ","HIBL","USHY","VOO","US6M.BOND","ZTmain","MESmain","LQDD","ZROZ","HYG","JPST","SPYM","BK4534","VGLT","SHV","SPY","FEM","XLRI","SPXS","IGOV","BK4585","GOVT","KRE","TBIL","TSYW","SH","SPYU","UBmain","XBIL","BOXX","ISHG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179795738","title":"Three Consecutive Rate Hikes Could Be the Baseline Once the Fed Kicks Off a Tightening Cycle","url":"https://stock-news.laohu8.com/highlight/detail?id=1179795738","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179795738?lang=en_us&edition=fundamental","pubTime":"2026-09-12 09:23","pubTimestamp":1789176199,"startTime":"0","endTime":"0","summary":"There is already broad consensus in the market that the Federal Reserve will raise interest rates next week, but the question truly weighing on investors' minds is how far this tightening cycle will...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYH","XBIL","SPXS","ZFmain","SH",".SPX","IVV","AGG","SPYI","SHY","KBWB","SMAX","SPYB","IEF","TLT","ISHG","DPST","BK4581","IEI","TIP","VFH","SPXU","VCIT","LQDD","US6M.BOND","BK4561","TYO","FEM","DMAX","LQD","BK4588","SSO","US12M.BOND","UDN","LQDU","HYGD","OEX","BOXX","TNmain","HYGU","HYG","RAUS","SDS","SPYU","HK0000934320.USD","MUNX","FDRR","USHY","ZROZ","US30Y.BOND","VOO","TMF","US7Y.BOND","BBLB","BBSB","BK4534","BIL","EDV","OEF","BK4585","ESmain","IGOV","SCHO","TSYW","MESmain","LIAJ","BBIB","BK4550","TBJL","UPRO","IAT","BWZ","ZBmain","SPYM","UBmain","BK4559","KBE","GBIL","TFJL","TLH","XLRI","NELS","OOQB","GOVT","BSV","VGSH","EBUF","MMAX","HMOP","TLTI","US2Y.BOND","BK4504","YSPY","PBDC","SKRE","JULD","BWX","SPXL","VCSH","CIVG","DBND","UBT","NEMD","KRX","MYCN","NGHT","TLTW","WAMA","US3Y.BOND","GOLY","BK4535","BND","SPY","SHV","US10Y.BOND","MUB","ZTmain","SGOV","KRE","SPUU","VGIT","UUP","XLF","FLGV","JPST","MINT","SPDN","TBIL","FAZ","TLTX","VEXC","HIBL","US5Y.BOND","EMPB","TBT","SPYQ","VGLT","BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138985228","title":"Goldman Sachs Flips Too: The Fed Will Hike Next Week!","url":"https://stock-news.laohu8.com/highlight/detail?id=1138985228","media":"Analyst Calls","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138985228?lang=en_us&edition=fundamental","pubTime":"2026-09-12 09:16","pubTimestamp":1789175793,"startTime":"0","endTime":"0","summary":"","market":"uk","thumbnail":"https://static.tigerbbs.com/1a09eebb34d8be89d816ed49e1ac1dc8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1a09eebb34d8be89d816ed49e1ac1dc8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Goldman Sachs flips too: the Fed will hike next week!","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SH","UPRO","KBE","GBIL",".DJI","TMF","IVV","GOLY","NQmain","SPXS","RAUS","SPYQ","SPXL","HIBL","SPUU","MMAX","SDOW","BOND","EDV","TBT","PBDC","FEM","TLTW",".IXIC","DXD","SPYH","DDM","YSPY","GOVT","WAMA","EMPB","FAZ","VEXC","US2Y.BOND","SHY","ESmain","SPDN","SPXU","BND","VCIT","UBT","US6M.BOND","UUP","MUNX","NEMD","UDOW","VCSH",".SPX","SDS","AGG","US12M.BOND","CIVG","HYG","JPST","TLT","JULD","LQD","BOXX","SPYM","TBIL","US7Y.BOND","DIA","SMAX","DMAX","US3Y.BOND","DOG","IEF","UDN","SPYU","SHV","VGLT","VOO","YMmain","SPY","SSO","VGSH","IEI","NGHT","US30Y.BOND","TIP","XBIL","BSV"],"isVideo":true,"video":{"duration":123,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1397/render_1397_1789175467785.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1397.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1397/tts/voiceover_ccb09574898084cf.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":105,"pageCount":1,"totalSize":420,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TBT\",params:#limit:6,delay:false,,,undefined,":[]}}