US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Teads Holding

0.4845

+0.01142.41%

Volume:58.43K

Turnover:27.36K

Market Cap:47.51M

PE:-0.09

High:0.4850

Open:0.4790

Low:0.4555

Close:0.4731

52wk High:1.82

52wk Low:0.4200

Shares:98.07M

Float Shares:26.27M

Volume Ratio:0.43

T/O Rate:0.22%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-5.5064

EPS(LYR):-5.6911

ROE:-196.24%

ROA:-1.72%

PB:6.46

PE(LYR):-0.09

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Teads Expands Whale TV Partnership to Offer Global CTV HomeScreen Inventory Via Teads Ad Manager

Teads Expands Global Ctv Offering with Whale TV Partnership

THOMSON REUTERS

Teads Holding - Co and V Announce Multi-Year Strategic Partnership Through 2028

THOMSON REUTERS

Teads Holding Co - to be Exclusive Global Partner for 10-Day TV Homescreen Takeover During Black Friday and Cyber Monday

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/TEAD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TEAD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEAD\",,,,,undefined,":{"symbol":"TEAD","market":"US","secType":"STK","nameCN":"Teads Holding","latestPrice":0.4845,"timestamp":1789067883831,"preClose":0.4731,"halted":0,"volume":58427,"delay":0,"changeRate":0.0240963855421686,"floatShares":26269800,"shares":98065162,"eps":-5.506391,"marketStatus":"Trading","change":0.0114,"latestTime":"09-10 15:19:23 EDT","open":0.479,"high":0.485,"low":0.4555,"amount":27355.2935347,"amplitude":0.062355,"askPrice":0.4885,"askSize":20,"bidPrice":0.4786,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-5.506391,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"listingDate":1627012800000,"exchange":"NASDAQ","adjPreClose":0.4731,"preHourTrading":{"tag":"盘前","latestPrice":0.46,"preClose":0.4731,"latestTime":"07:00 EDT","volume":24,"amount":10.930000320000001,"timestamp":1789038004045,"change":-0.0131,"changeRate":-0.02769,"amplitude":0.021137},"postHourTrading":{"tag":"盘后","latestPrice":0.4684,"preClose":0.4731,"latestTime":"19:34 EDT","volume":2057,"amount":967.0616,"timestamp":1788996898556,"change":-0.0047,"changeRate":-0.009934,"amplitude":0.009934},"volumeRatio":0.430623,"impliedVol":1.0089,"impliedVolPercentile":0.2709},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEAD\",,,,,undefined,":{"symbol":"TEAD","floatShares":26269800,"roa":"-1.72%","roe":"-196.24%","lyrEps":-5.691112,"volumeRatio":0.430623,"shares":98065162,"dividePrice":0,"high":0.485,"amplitude":0.062355,"preClose":0.4731,"low":0.4555,"week52Low":0.42,"pbRate":"6.46","psRate":"0.04","week52High":1.82,"institutionHeld":0,"latestPrice":0.4845,"committee":0.666667,"eps":-5.506391,"divideRate":0,"volume":58427,"delay":0,"ttmEps":-5.506391,"open":0.479,"prevYearClose":0.7039,"prevWeekClose":0.5041,"prevMonthClose":0.502,"prevQuarterClose":0.7669,"fiveDayClose":0.491,"twentyDayClose":0.6562,"sixtyDayClose":1.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TEAD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"TEAD","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"pre","actualEps":-0.41},{"market":"US","date":"2026-05-07","symbol":"TEAD","fiscalQuarterEnding":"2026/03","expectedEps":-0.37,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"pre","actualEps":-0.38},{"market":"US","date":"2026-03-05","symbol":"TEAD","fiscalQuarterEnding":"2025/12","expectedEps":-0.19,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1772686800000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2025-11-06","symbol":"TEAD","fiscalQuarterEnding":"2025/09","expectedEps":-0.15,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":-0.17},{"market":"US","date":"2025-08-07","symbol":"TEAD","fiscalQuarterEnding":"2025/06","expectedEps":-0.13,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"pre","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TEAD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TEAD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1762488000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TEAD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TEAD","date":"2026-09-09","current":-0.087989,"percent":0.977492,"low":-5.805897,"twenty":-2.574959,"median":-0.723863,"eighty":-0.15215,"high":-0.087413,"avg":-1.403077,"sd":1.602375,"marketCap":51052723},"quantilePoints":[{"date":"2025-06-13","current":-4.853805,"twenty":-5.01062,"median":-4.965816,"eighty":-4.898609,"marketCap":245180239},{"date":"2025-06-20","current":-4.723125,"twenty":-4.943414,"median":-4.853805,"eighty":-4.726859,"marketCap":238579232},{"date":"2025-06-27","current":-4.443098,"twenty":-4.853805,"median":-4.676454,"eighty":-4.454299,"marketCap":224434218},{"date":"2025-07-03","current":-5.003153,"twenty":-4.853805,"median":-4.676454,"eighty":-4.499104,"marketCap":252724246},{"date":"2025-07-11","current":-4.835136,"twenty":-5.003153,"median":-4.741794,"eighty":-4.536441,"marketCap":244237238},{"date":"2025-07-18","current":-5.059158,"twenty":-5.003153,"median":-4.741794,"eighty":-4.536441,"marketCap":255553249},{"date":"2025-07-25","current":-5.488533,"twenty":-5.04049,"median":-4.779131,"eighty":-4.592446,"marketCap":277242270},{"date":"2025-08-01","current":-4.723125,"twenty":-5.059158,"median":-4.835136,"eighty":-4.629783,"marketCap":238579232},{"date":"2025-08-08","current":-2.94186,"twenty":-5.04049,"median":-4.816468,"eighty":-4.592446,"marketCap":184239891},{"date":"2025-08-15","current":-2.790297,"twenty":-5.04049,"median":-4.760462,"eighty":-4.480435,"marketCap":174747942},{"date":"2025-08-22","current":-2.638651,"twenty":-5.003153,"median":-4.741794,"eighty":-2.94186,"marketCap":165250771},{"date":"2025-08-29","current":-2.653815,"twenty":-5.003153,"median":-4.695123,"eighty":-2.86612,"marketCap":166200489},{"date":"2025-09-05","current":-2.532498,"twenty":-5.003153,"median":-4.639117,"eighty":-2.750869,"marketCap":158602752},{"date":"2025-09-12","current":-2.532498,"twenty":-4.973283,"median":-4.592446,"eighty":-2.653815,"marketCap":158602752},{"date":"2025-09-19","current":-2.623486,"twenty":-4.965816,"median":-4.517772,"eighty":-2.623486,"marketCap":164301054},{"date":"2025-09-26","current":-2.517333,"twenty":-4.876207,"median":-4.443098,"eighty":-2.608321,"marketCap":157653035},{"date":"2025-10-03","current":-2.44151,"twenty":-4.853805,"median":-3.683187,"eighty":-2.559794,"marketCap":152904449},{"date":"2025-10-10","current":-2.471839,"twenty":-4.83887,"median":-2.911614,"eighty":-2.532498,"marketCap":154803884},{"date":"2025-10-17","current":-2.259534,"twenty":-4.835136,"median":-2.858538,"eighty":-2.517333,"marketCap":141507844},{"date":"2025-10-24","current":-2.335357,"twenty":-4.820202,"median":-2.759968,"eighty":-2.483971,"marketCap":146256430},{"date":"2025-10-31","current":-2.198876,"twenty":-4.816468,"median":-2.661397,"eighty":-2.471839,"marketCap":137708976},{"date":"2025-11-07","current":-0.852555,"twenty":-4.786598,"median":-2.653815,"eighty":-2.453642,"marketCap":75888517},{"date":"2025-11-14","current":-0.899333,"twenty":-4.764196,"median":-2.631069,"eighty":-2.374785,"marketCap":80052286},{"date":"2025-11-21","current":-0.675706,"twenty":-4.760462,"median":-2.608321,"eighty":-2.332324,"marketCap":60146619},{"date":"2025-11-28","current":-0.759365,"twenty":-4.749261,"median":-2.608321,"eighty":-2.298962,"marketCap":67593344},{"date":"2025-12-05","current":-0.663157,"twenty":-4.741794,"median":-2.593157,"eighty":-2.226172,"marketCap":59029611},{"date":"2025-12-12","current":-0.815995,"twenty":-4.730593,"median":-2.562827,"eighty":-1.864798,"marketCap":72634203},{"date":"2025-12-19","current":-0.817068,"twenty":-4.723125,"median":-2.540081,"eighty":-0.888607,"marketCap":72729674},{"date":"2025-12-26","current":-0.949635,"twenty":-4.700723,"median":-2.532498,"eighty":-0.860541,"marketCap":84529868},{"date":"2026-01-02","current":-0.754967,"twenty":-4.663386,"median":-2.517333,"eighty":-0.843042,"marketCap":67201913},{"date":"2026-01-09","current":-0.664659,"twenty":-4.644717,"median":-2.517333,"eighty":-0.800122,"marketCap":59163270},{"date":"2026-01-16","current":-0.732551,"twenty":-4.629783,"median":-2.487004,"eighty":-0.778821,"marketCap":65206573},{"date":"2026-01-23","current":-0.816639,"twenty":-4.629783,"median":-2.471839,"eighty":-0.759365,"marketCap":72691486},{"date":"2026-01-30","current":-0.715498,"twenty":-4.592446,"median":-2.471839,"eighty":-0.743384,"marketCap":63688587},{"date":"2026-02-06","current":-0.640848,"twenty":-4.592446,"median":-2.464257,"eighty":-0.738236,"marketCap":57043817},{"date":"2026-02-13","current":-0.768589,"twenty":-4.536441,"median":-2.44151,"eighty":-0.732551,"marketCap":68414393},{"date":"2026-02-20","current":-0.882279,"twenty":-4.506571,"median":-2.380851,"eighty":-0.737099,"marketCap":78534300},{"date":"2026-02-27","current":-0.846563,"twenty":-4.484169,"median":-2.350522,"eighty":-0.740209,"marketCap":75355122},{"date":"2026-03-06","current":-0.167061,"twenty":-4.450565,"median":-2.320193,"eighty":-0.740209,"marketCap":86382393},{"date":"2026-03-13","current":-0.138939,"twenty":-4.443098,"median":-2.297446,"eighty":-0.72914,"marketCap":71841357},{"date":"2026-03-20","current":-0.128136,"twenty":-4.428164,"median":-2.259534,"eighty":-0.724379,"marketCap":66255295},{"date":"2026-03-27","current":-0.123254,"twenty":-3.238441,"median":-2.191294,"eighty":-0.713932,"marketCap":63731010},{"date":"2026-04-02","current":-0.13235,"twenty":-2.941894,"median":-2.123053,"eighty":-0.701533,"marketCap":68434051},{"date":"2026-04-10","current":-0.127839,"twenty":-2.923712,"median":-1.047023,"eighty":-0.688899,"marketCap":66101726},{"date":"2026-04-17","current":-0.135505,"twenty":-2.893417,"median":-0.957518,"eighty":-0.678666,"marketCap":70065719},{"date":"2026-04-24","current":-0.139218,"twenty":-2.872186,"median":-0.941913,"eighty":-0.664273,"marketCap":71985327},{"date":"2026-05-01","current":-0.162087,"twenty":-2.857022,"median":-0.922929,"eighty":-0.653998,"marketCap":83810117},{"date":"2026-05-08","current":-0.168695,"twenty":-2.814561,"median":-0.895579,"eighty":-0.629114,"marketCap":84518332},{"date":"2026-05-15","current":-0.182149,"twenty":-2.7721,"median":-0.874289,"eighty":-0.191949,"marketCap":91259236},{"date":"2026-05-22","current":-0.220693,"twenty":-2.732672,"median":-0.85332,"eighty":-0.191949,"marketCap":110570230},{"date":"2026-05-29","current":-0.241988,"twenty":-2.696276,"median":-0.846563,"eighty":-0.199399,"marketCap":121239287},{"date":"2026-06-05","current":-0.222629,"twenty":-2.662914,"median":-0.823718,"eighty":-0.20598,"marketCap":111540144},{"date":"2026-06-12","current":-0.251668,"twenty":-2.653815,"median":-0.815995,"eighty":-0.207529,"marketCap":126088859},{"date":"2026-06-18","current":-0.251668,"twenty":-2.653815,"median":-0.806557,"eighty":-0.209078,"marketCap":126088859},{"date":"2026-06-26","current":-0.211014,"twenty":-2.653815,"median":-0.796261,"eighty":-0.211401,"marketCap":105720658},{"date":"2026-07-02","current":-0.157002,"twenty":-2.653815,"median":-0.782317,"eighty":-0.205206,"marketCap":78660049},{"date":"2026-07-10","current":-0.165501,"twenty":-2.638651,"median":-0.773415,"eighty":-0.18515,"marketCap":82917973},{"date":"2026-07-17","current":-0.155763,"twenty":-2.623486,"median":-0.766765,"eighty":-0.172723,"marketCap":78039304},{"date":"2026-07-24","current":-0.146916,"twenty":-2.623486,"median":-0.759365,"eighty":-0.168695,"marketCap":73606796},{"date":"2026-07-31","current":-0.140218,"twenty":-2.611354,"median":-0.757971,"eighty":-0.166749,"marketCap":70250892},{"date":"2026-08-07","current":-0.127567,"twenty":-2.608321,"median":-0.74317,"eighty":-0.160018,"marketCap":67506035},{"date":"2026-08-14","current":-0.120233,"twenty":-2.608321,"median":-0.740702,"eighty":-0.158105,"marketCap":63624677},{"date":"2026-08-21","current":-0.117601,"twenty":-2.608321,"median":-0.731532,"eighty":-0.156704,"marketCap":62232151},{"date":"2026-08-28","current":-0.087413,"twenty":-2.608321,"median":-0.728797,"eighty":-0.15561,"marketCap":46257336},{"date":"2026-09-04","current":-0.097606,"twenty":-2.584058,"median":-0.725151,"eighty":-0.152987,"marketCap":51650920},{"date":"2026-09-09","current":-0.096475,"twenty":-2.574959,"median":-0.723863,"eighty":-0.15215,"marketCap":51052723}],"updateTime":1789067963552},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TEAD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666593819","title":"Teads Expands Whale TV Partnership to Offer Global CTV HomeScreen Inventory Via Teads Ad Manager","url":"https://stock-news.laohu8.com/highlight/detail?id=2666593819","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666593819?lang=en_us&edition=fundamental","pubTime":"2026-09-10 20:05","pubTimestamp":1789041943,"startTime":"0","endTime":"0","summary":"Teads expands Whale TV partnership to offer global CTV HomeScreen inventory via Teads Ad ManagerTeads expanded its partnership with Whale TV, making Whale TV HomeScreen and native CTV ad inventory ava","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nNDL9JxWxf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4112","LU0314104364.USD","SG9999014013.SGD","SG9999014039.USD","IE00BN0W2V16.EUR","IE00B3QW5Z07.USD","IE00BQXX3C00.GBP","BK4077","IE00BN0W2W23.USD","SG9999014005.SGD","BK4588","LU2210150020.SGD","IE00BQXX3D17.EUR","NDAQ","IE00BGHQF748.EUR","IE00BKPKM429.USD","TEAD","SG9999014021.USD","IE00BQXX3F31.USD","BCDF","LU2095319765.USD","IE00BN0W2T93.GBP","IE00B64PRP62.GBP","LU2210149790.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666159873","title":"Teads Expands Global Ctv Offering with Whale TV Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2666159873","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666159873?lang=en_us&edition=fundamental","pubTime":"2026-09-10 20:00","pubTimestamp":1789041601,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nTUA1ZHPP2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TEAD","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660462568","title":"Teads Holding - Co and V Announce Multi-Year Strategic Partnership Through 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2660462568","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660462568?lang=en_us&edition=fundamental","pubTime":"2026-08-18 20:06","pubTimestamp":1787054799,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260818:nFWN44F02H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TEAD","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660462548","title":"Teads Holding Co - to be Exclusive Global Partner for 10-Day TV Homescreen Takeover During Black Friday and Cyber Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2660462548","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660462548?lang=en_us&edition=fundamental","pubTime":"2026-08-18 20:06","pubTimestamp":1787054799,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260818:nFWN44F02H:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","TEAD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TEAD\",params:#limit:6,delay:false,,,undefined,":[]}}