US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Teucrium Agricultural Strategy No K-1 ETF

20.60

-0.4100-1.95%

Post-market: 20.600.00000.00%16:15 EDT

Volume:142.21K

Turnover:2.93M

Market Cap:44.55M

PE:- -

High:20.84

Open:20.84

Low:20.46

Close:21.01

52wk High:21.21

52wk Low:16.45

Shares:2.16M

Float Shares:2.16M

Volume Ratio:1.42

T/O Rate:6.58%

Dividend:0.83

Dividend Rate:4.02%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Corn Futures Extend Slide to Fifth Session, Testing Record Fund Bet

Soybean futures hit highest since 2023 on US biofuel exemptions

Ben Westcott / Bloomberg

Global Grain Markets Rally as U.S. Stockpiles Tighten and Black Sea Shipments Face Disruption

Wheat Futures Surge to Three-Year Peak as Black Sea Grain Shipments Grind to a Halt

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/TILL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TILL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TILL\",,,,,undefined,":{"symbol":"TILL","market":"US","secType":"STK","nameCN":"Teucrium Agricultural Strategy No K-1 ETF","latestPrice":20.6,"timestamp":1789156800000,"preClose":21.01,"halted":0,"volume":142206,"hourTrading":{"tag":"盘后","latestPrice":20.6,"preClose":20.6,"latestTime":"16:15 EDT","volume":12,"amount":247.20000000000002,"timestamp":1789157700183,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.019514516896715853,"floatShares":2162503,"shares":2162503,"eps":0,"marketStatus":"Post-Mkt","change":-0.41,"latestTime":"09-11 19:27:04 EDT","open":20.84,"high":20.84,"low":20.46,"amount":2925908,"amplitude":0.018087,"askPrice":22.79,"askSize":100,"bidPrice":20,"bidSize":1,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789171200000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":21.01,"sharesOutstanding":162500,"nav":20.61,"aum":44569125,"dividendRate":0.040194,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":20.75,"preClose":21.01,"latestTime":"09:29 EDT","volume":448,"amount":9310.480256,"timestamp":1789133375009,"change":-0.26,"changeRate":-0.012375,"amplitude":0.012375},"postHourTrading":{"tag":"盘后","latestPrice":20.6,"preClose":20.6,"latestTime":"16:15 EDT","volume":12,"amount":247.20000000000002,"timestamp":1789157700183,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.424045,"impliedVol":0.2426,"impliedVolPercentile":0.8008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TILL\",,,,,undefined,":{"symbol":"TILL","floatShares":2162503,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.424045,"shares":2162503,"dividePrice":0.828,"high":20.84,"amplitude":0.018087,"preClose":21.01,"low":20.46,"week52Low":16.453,"pbRate":"--","week52High":21.2099,"institutionHeld":0,"latestPrice":20.6,"committee":-0.980198,"eps":0,"divideRate":0.040194,"volume":142206,"delay":0,"ttmEps":0,"open":20.84,"prevYearClose":16.67,"prevWeekClose":20.59,"prevMonthClose":20.74,"prevQuarterClose":17.3,"fiveDayClose":20.76,"twentyDayClose":18.8,"sixtyDayClose":17.3329},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TILL\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"TILL","amount":0.82769,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"Teucrium Agricultural Strategy No K-1 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"},{"date":"2024-12-24","symbol":"TILL","amount":0.4741,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-24","defaultRemindTime":1735050600000,"name":"Teucrium Agricultural Strategy No K-1 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-24","currency":"USD","dateTimestamp":1735016400000,"payDate":"2024-12-26"},{"date":"2023-12-20","symbol":"TILL","amount":11.368368,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"Teucrium Agricultural Strategy No K-1 ETF","recordDate":"2023-12-22","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-22"},{"market":"US","date":"2022-12-21","symbol":"TILL","amount":0.255863,"defaultRemindTime":1671633000000,"name":"Teucrium Agricultural Strategy No K-1 ETF","recordDate":"2022-12-23","payableDate":"2022-12-22","currency":"USD","type":"dividend","dateTimestamp":1671598800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TILL\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-21","recordDate":"2022-12-22","paymentDate":"2022-12-23","value":0.255863,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-22","value":11.368368,"currency":"USD"},{"executeDate":"2024-12-24","recordDate":"2024-12-24","paymentDate":"2024-12-26","value":0.4741,"currency":"USD"},{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-26","value":0.82769,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TILL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TILL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1196236290","title":"Corn Futures Extend Slide to Fifth Session, Testing Record Fund Bet","url":"https://stock-news.laohu8.com/highlight/detail?id=1196236290","media":"Deep News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196236290?lang=en_us&edition=fundamental","pubTime":"2026-09-09 13:00","pubTimestamp":1788930027,"startTime":"0","endTime":"0","summary":"Corn futures are on track for their longest losing streak since June, as the market struggles to find fresh bullish catalysts to support a massive bet on higher prices from hedge funds.Data from the...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","DBC","DBA","TAGS","TILL","BK4588","CORX","CORN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664437863","title":"Soybean futures hit highest since 2023 on US biofuel exemptions","url":"https://stock-news.laohu8.com/highlight/detail?id=2664437863","media":"Ben Westcott / Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664437863?lang=en_us&edition=fundamental","pubTime":"2026-09-01 05:54","pubTimestamp":1788213296,"startTime":"0","endTime":"0","summary":"US soybean futures hit their highest level in almost three years after the Trump administration's renewable fuel exemption announcement came in more bullish than expected for biofuel demand.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"edge_highlight","url":"https://www.theedgesingapore.com/news/oil-gas/soybean-futures-hit-highest-2023-us-biofuel-exemptions?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/oil-gas/soybean-futures-hit-highest-2023-us-biofuel-exemptions?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["RJA","TILL","PDBA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149699369","title":"Global Grain Markets Rally as U.S. Stockpiles Tighten and Black Sea Shipments Face Disruption","url":"https://stock-news.laohu8.com/highlight/detail?id=1149699369","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149699369?lang=en_us&edition=fundamental","pubTime":"2026-08-29 07:40","pubTimestamp":1787960422,"startTime":"0","endTime":"0","summary":"Corn and wheat futures have climbed to their highest levels in over three years, yet the forces driving these two agricultural commodities are notably different. Corn prices are being propelled by a...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WXET","CXRN","MZCmain","WHTX","DBA","TILL","TAGS","XCmain","ZCmain","WEAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178343787","title":"Wheat Futures Surge to Three-Year Peak as Black Sea Grain Shipments Grind to a Halt","url":"https://stock-news.laohu8.com/highlight/detail?id=1178343787","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178343787?lang=en_us&edition=fundamental","pubTime":"2026-08-27 22:10","pubTimestamp":1787839834,"startTime":"0","endTime":"0","summary":"Disruptions to grain exports from the Black Sea, compounded by continued attacks on vessels and port infrastructure from both Russia and Ukraine, have ignited intense concerns over global wheat...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WHTX","DBA","WEAT","WXET","TILL","TAGS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TILL\",params:#limit:6,delay:false,,,undefined,":[]}}