US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares TIPS Bond ETF

106.33

-0.4700-0.44%

Post-market: 106.29-0.0375-0.04%16:21 EDT

Volume:2.00M

Turnover:213.01M

Market Cap:14.76B

PE:-172.61

High:106.59

Open:106.42

Low:106.25

Close:106.80

52wk High:112.26

52wk Low:106.25

Shares:138.80M

Float Shares:138.80M

Volume Ratio:1.35

T/O Rate:1.44%

Dividend:4.90

Dividend Rate:4.61%

EPS(TTM):-0.6160

EPS(LYR):6.02

ROE:-0.53%

ROA:1.78%

PB:0.99

PE(LYR):17.67

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.59%

Fractional Shares-0.59%

Capital Flow

Inflow:

Outflow:

News

Nonprofit Sues the Fed, Claiming 'Corruption' in Setting Bank Capital Rules

Options Traders Place $14 Million Bet on US 10-Year Yield Reaching 5% as Bond Selloff Deepens

Treasury's $5B+ Long-Dated Buyback Fails to Stem Selloff as 10-Year Yield Nears 5%

Atlanta Fed GDPNow Slip Raises Questions On U.S. Boom

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/TIP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TIP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TIP\",,,,,undefined,":{"symbol":"TIP","market":"US","secType":"STK","nameCN":"iShares TIPS Bond ETF","latestPrice":106.33,"timestamp":1789070400000,"preClose":106.8,"halted":0,"volume":2001718,"hourTrading":{"tag":"盘后","latestPrice":106.2925,"preClose":106.33,"latestTime":"16:21 EDT","volume":2528,"amount":268734.605888,"timestamp":1789071671059,"change":-0.0375,"changeRate":-0.000353,"amplitude":0.000353},"delay":0,"changeRate":-0.004400749063670401,"floatShares":138800000,"shares":138800000,"eps":-0.616019,"marketStatus":"Post-Mkt","change":-0.47,"latestTime":"09-10 16:45:28 EDT","open":106.415,"high":106.59,"low":106.25,"amount":213007811,"amplitude":0.003184,"askPrice":106.53,"askSize":1000,"bidPrice":106.22,"bidSize":1000,"shortable":3,"etf":1,"ttmEps":-0.616019,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":106.8,"sharesOutstanding":128800000,"nav":106.99372,"aum":14850728336,"dividendRate":0.04611,"bidAskSpread":0.000093,"preHourTrading":{"tag":"盘前","latestPrice":106.4161,"preClose":106.8,"latestTime":"09:29 EDT","volume":52848,"amount":5627728.55808,"timestamp":1789046940700,"change":-0.3839,"changeRate":-0.003595,"amplitude":0.006275},"postHourTrading":{"tag":"盘后","latestPrice":106.2925,"preClose":106.33,"latestTime":"16:21 EDT","volume":2528,"amount":268734.605888,"timestamp":1789071671059,"change":-0.0375,"changeRate":-0.000353,"amplitude":0.000353},"volumeRatio":1.350316,"impliedVol":0.0532,"impliedVolPercentile":0.6175},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TIP\",,,,,undefined,":{"symbol":"TIP","floatShares":138800000,"roa":"1.78%","roe":"-0.53%","lyrEps":6.016744,"volumeRatio":1.350316,"shares":138800000,"dividePrice":4.9029,"high":106.59,"amplitude":0.003184,"preClose":106.8,"low":106.25,"week52Low":106.25,"pbRate":"0.99","psRate":"34.72","week52High":112.26,"institutionHeld":0,"latestPrice":106.33,"eps":-0.616019,"divideRate":0.04611,"volume":2001718,"delay":0,"ttmEps":-0.616019,"open":106.415,"prevYearClose":109.91,"prevWeekClose":106.97,"prevMonthClose":106.82,"prevQuarterClose":109.43,"fiveDayClose":106.86,"twentyDayClose":106.92,"sixtyDayClose":109.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TIP\",params:#limit:5,,,undefined,":[{"date":"2026-08-03","symbol":"TIP","amount":0.784384,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"通胀债券指数ETF-iShares Barclays","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"TIP","amount":1.058023,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"通胀债券指数ETF-iShares Barclays","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"TIP","amount":1.277516,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"通胀债券指数ETF-iShares Barclays","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"TIP","amount":0.56085,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"通胀债券指数ETF-iShares Barclays","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"},{"date":"2025-12-19","symbol":"TIP","amount":0.341961,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"通胀债券指数ETF-iShares Barclays","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TIP\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.2437219,"currency":"USD"},{"executeDate":"2017-04-03","recordDate":"2017-04-05","paymentDate":"2017-04-07","value":0.155135,"currency":"USD"},{"executeDate":"2017-06-01","recordDate":"2017-06-05","paymentDate":"2017-06-07","value":0.258491,"currency":"USD"},{"executeDate":"2017-07-03","recordDate":"2017-07-06","paymentDate":"2017-07-10","value":0.291855,"currency":"USD"},{"executeDate":"2017-08-01","recordDate":"2017-08-03","paymentDate":"2017-08-07","value":0.217287,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TIP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TIP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666139515","title":"Nonprofit Sues the Fed, Claiming 'Corruption' in Setting Bank Capital Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2666139515","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666139515?lang=en_us&edition=fundamental","pubTime":"2026-09-11 04:21","pubTimestamp":1789071660,"startTime":"0","endTime":"0","summary":"Financial nonprofit Better Markets sued the Federal Reserve and governor Michelle Bowman on Thursday, claiming that the central bank's rulemaking process to set bank capital requirements is \"rigged.\"I","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBT","UDN","NGHT","TLH","KBE","BSV","AGG","US6M.BOND","HYG","FAZ","US3Y.BOND","SKRE","US12M.BOND","IEI","UBT","VGLT","TBIL","SHV","US7Y.BOND","BOXX","UUP","LQD","SHY","TMF","DBND","US10Y.BOND","ZROZ","PBDC","VGIT","US30Y.BOND","BIL","TLTW","US5Y.BOND","GOVT","VGSH","EDV","GOLY","US2Y.BOND","TIP","USHY","SCHO","VCSH","MINT","BND","GBIL","JPST","MUB","BOND","VCIT","TYO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155399174","title":"Options Traders Place $14 Million Bet on US 10-Year Yield Reaching 5% as Bond Selloff Deepens","url":"https://stock-news.laohu8.com/highlight/detail?id=1155399174","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155399174?lang=en_us&edition=fundamental","pubTime":"2026-09-11 02:52","pubTimestamp":1789066365,"startTime":"0","endTime":"0","summary":"A notable derivatives trade has emerged in the US Treasury market, signaling expectations for further yield increases as the bond selloff intensifies. A substantial options transaction appeared on...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIL","MYCN","BTCC","TBIL","TLTX","MNRS","XBTY","DBND","BITU","HOOX","MUNX","TFJL","BTCW","QBF","BRRR","BITI","HODU","HYG","DFII","CBTY","LIAJ","TBJL","CBXO","HODL","HOOZ","GBIL","BWX","ZTmain","BNDW","ROBN","VGIT","BTCI","VGLT","USVN","BOXX","CBOJ","BITC","EZBC","VGSH","TLTW","BND","ZROZ","BTF","LQDD","HOOY","MINT","FLGV","BSV","GBTC","BTRN","CBTA","ZFmain","TLTI","UTWY","CBTJ","HOYY","IBIT","TIP","BK4581","ZBmain","IGOV","SCHO","BETE","UTHY","BITB","BFAP","DEFI","USHY","BTCZ","MUB","TLT","GOLY","BBSB","NGHT","CBTO","IEI","CBOO","GOVT","BK4561","TMF","BBIB","XBIL","ISHG","BK4535","HOOC","TLH","BK4504","HOOG","BITY","BPI","SHY","UFIV","BTC","BK4550","BITX","MTNmain","BK4588","HOOW","BAGY","TSYW","BK4585","BTCO","CBOA","AGG","LQDU","JPST","CBOY","HMOP","SHV","YBTC","LQD","ARKB","HOII","UBmain","MWNmain","CBXJ","CBXY","IEF","CIVG","BFJL","BOND","SGOV","VCSH","BTCL","BITO","BWZ","BBLB","MAXI","WAMA","CBXA","ZNmain","HYGD","BETH","HYGU","TBT","SBIT","UTRE","UBT","EDV","FBTC","BCCC","TNmain","VCIT","TYO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175577569","title":"Treasury's $5B+ Long-Dated Buyback Fails to Stem Selloff as 10-Year Yield Nears 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1175577569","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175577569?lang=en_us&edition=fundamental","pubTime":"2026-09-11 02:23","pubTimestamp":1789064603,"startTime":"0","endTime":"0","summary":"The U.S. Treasury's first enhanced long-dated debt repurchase operation settled on Thursday, with the maximum size tripling the previous single-operation cap, yet the \"triple expansion\" failed to...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZROZ","XBIL","TLTI","JPST","BFJL","MAXI","TLT","TSYW","HMOP","UBT","TMF","BITB","UTWY","IBIT","BK4585","FLGV","SGOV","BBIB","CBTJ","QBF","BNDW","ARKB","GBTC","MTNmain","IGOV","BND","LQDU","MINT","ZTmain","GOLY","BWZ","BTCO","CBXJ","BTRN","LQDD","LIAJ","BK4504","BETE","BAGY","BTCW","BWX","HODL","UBmain","TBIL","UFIV","CBOY","MYCN","BTCZ","SHV","YBTC","BK4550","EDV","VGIT","BTCI","CBXA","BITX","BTCC","BCCC","HYGD","BIL","BITO","TYO","VCSH","BRRR","VGLT","AGG","BBSB","BK4535","IEF","HYG","GOVT","GBIL","XBTY","BPI","BITC","SBIT","TBT","LQD","ISHG","BITU","ZBmain","BFAP","BK4561","CBTA","TNmain","VCIT","EZBC","FBTC","BETH","VGSH","MUB","BOND","HYGU","DFII","BITY","TLTX","CBOO","BBLB","TLTW","CBXO","MUNX","DBND","DEFI","BTF","BITI","CIVG","CBXY","BK4581","CBTO","USVN","MNRS","BTC","UTRE","SHY","NGHT","CBTY","ZNmain","MWNmain","IEI","CBOA","BOXX","BTCL","TBJL","TIP","BSV","SCHO","ZFmain","TLH","UTHY","TFJL","USHY","WAMA","BK4588","CBOJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666351884","title":"Atlanta Fed GDPNow Slip Raises Questions On U.S. Boom","url":"https://stock-news.laohu8.com/highlight/detail?id=2666351884","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666351884?lang=en_us&edition=fundamental","pubTime":"2026-09-11 02:02","pubTimestamp":1789063345,"startTime":"0","endTime":"0","summary":"The Atlanta Fed GDPNow estimate for U.S. growth eased to 4.4% from the prior 4.7%, a decline of 0.3 percentage points, or about 6% lower in relativ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/atlanta-fed-gdpnow-slip-raises-questions-on-u-s-boom?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/atlanta-fed-gdpnow-slip-raises-questions-on-u-s-boom?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VCSH","TLTW","US3Y.BOND","SHV","MUB","IEI","LQD","HYG","TYO","SCHO","BIL","BOXX","AGG","EDV","GOLY","KBE","MINT","PBDC","NGHT","US10Y.BOND","GBIL","USHY","US12M.BOND","VGLT","US7Y.BOND","VCIT","TBIL","FAZ","GOVT","BOND","TBT","US5Y.BOND","VGIT","SKRE","US6M.BOND","BND","TLH","DBND","VGSH","BSV","UDN","ZROZ","TMF","US2Y.BOND","JPST","UBT","UUP","US30Y.BOND","TIP","SHY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":110,"pageCount":1,"totalSize":440,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TIP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.005907},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.0059}]}}