US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

T. Rowe Price Health Care ETF

33.80

-0.0866-0.26%

Post-market: 33.820.0214+0.06%19:30 EDT

Volume:18.43K

Turnover:624.68K

Market Cap:32.11M

PE:- -

High:33.96

Open:33.90

Low:33.80

Close:33.89

52wk High:36.72

52wk Low:25.59

Shares:950.00K

Float Shares:950.00K

Volume Ratio:4.61

T/O Rate:1.94%

Dividend:0.16

Dividend Rate:0.48%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Gap, Quanta, Thermo Fisher, LAC, First Solar Trending

Agilent Technologies Inc. Stock Outperforms Competitors on Strong Trading Day

Edwards Lifesciences Corp. Stock Underperforms Friday When Compared to Competitors

Moderna Inc. Stock Rallies 5.4%, Outperforms Peers

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/TMED"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TMED","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMED\",,,,,undefined,":{"symbol":"TMED","market":"US","secType":"STK","nameCN":"T. Rowe Price Health Care ETF","latestPrice":33.7986,"timestamp":1789156800000,"preClose":33.8852,"halted":0,"volume":18426,"hourTrading":{"tag":"盘后","latestPrice":33.82,"preClose":33.7986,"latestTime":"19:30 EDT","volume":8,"amount":270.3888,"timestamp":1789169407605,"change":0.0214,"changeRate":0.000633,"amplitude":0},"delay":0,"changeRate":-0.0025556880289919234,"floatShares":950000,"shares":950000,"eps":0,"marketStatus":"Market Closed","change":-0.0866,"latestTime":"09-11 16:00:00 EDT","open":33.9,"high":33.96,"low":33.7986,"amount":624681.9372,"amplitude":0.004763,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":33.8852,"sharesOutstanding":650000,"nav":33.849598,"aum":32157118.04,"dividendRate":0.004811,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":33.82,"preClose":33.7986,"latestTime":"19:30 EDT","volume":8,"amount":270.3888,"timestamp":1789169407605,"change":0.0214,"changeRate":0.000633,"amplitude":0},"volumeRatio":4.611341920544927},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMED\",,,,,undefined,":{"symbol":"TMED","floatShares":950000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":4.611341920544927,"shares":950000,"dividePrice":0.1626,"high":33.96,"amplitude":0.004763,"preClose":33.8852,"low":33.7986,"week52Low":25.59,"pbRate":"--","week52High":36.72,"institutionHeld":0,"latestPrice":33.7986,"eps":0,"divideRate":0.004811,"volume":18426,"delay":0,"ttmEps":0,"open":33.9,"prevYearClose":29.7232,"prevWeekClose":35.6481,"prevMonthClose":35.4354,"prevQuarterClose":34.1527,"fiveDayClose":35.8735,"twentyDayClose":35.2366,"sixtyDayClose":31.7377},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMED\",params:#limit:5,,,undefined,":[{"date":"2025-12-23","symbol":"TMED","amount":0.1616,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"T. Rowe Price Health Care ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMED\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-23","recordDate":"2025-12-23","paymentDate":"2025-12-26","value":0.1616,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMED\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TMED\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666060795","title":"Gap, Quanta, Thermo Fisher, LAC, First Solar Trending","url":"https://stock-news.laohu8.com/highlight/detail?id=2666060795","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666060795?lang=en_us&edition=fundamental","pubTime":"2026-09-12 17:01","pubTimestamp":1789203687,"startTime":"0","endTime":"0","summary":"Analysts are intrested in these 5 stocks: ( ($GAP) ), ( ($PWR) ), ( ($TMO) ), ( ($LAC) ) and ( ($FSLR) ). Here is a breakdown of their recent","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/gap-quanta-thermo-fisher-lac-first-solar-trending?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/gap-quanta-thermo-fisher-lac-first-solar-trending?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0724618433.USD","LU1992135472.HKD","LU2357305700.SGD","IE00B19Z9505.USD","LU2041044095.USD","LU1720051108.HKD","LU0323239441.USD","LU0208291251.USD","LU2264538146.SGD","LU2125910336.SGD","LITP","FSLR","LU1923621640.USD","LU2468319806.SGD","LU1548497426.USD","LACG","LU2506951792.HKD","GNMX","LU2298322129.HKD","LU2125909916.SGD","LU0070302665.USD","LU1623119135.USD","LU1153585028.USD","LU1989771016.USD","LU0128525929.USD","LU1988902786.USD","LU2543165471.USD","TMED","LU0823414551.USD","LU0251131958.USD","IE0034235188.USD","LU1291159041.SGD","LU1923622614.USD","LU2360108059.USD","BK4519","LU0114720955.EUR","TMO","HRTS","LU2048586759.USD","LU2473716301.USD","SMOG","LU0823414478.USD","BK4585","ILIT","LU1023059063.AUD","LU0708994859.HKD","LU1917777945.USD","LU2322448791.USD","LU2764262908.HKD","IE00BJJMRZ35.SGD","BK4121","LU1791710582.SGD","LU1983299162.USD","LU2125909247.SGD","LU2272731782.SGD","LU2433249047.HKD","LU1815333072.USD","IE00BKPKM429.USD","LU2357125470.USD","IE0009355771.USD","LU0957791311.USD","GB00BDT5M118.USD","LU0096362180.USD","LU2023250504.SGD","LU2106854487.HKD","LU1978683503.SGD","LU1670628061.USD","LU2272731865.HKD","LU2112291526.USD","LU0823434583.USD","LU2294711713.HKD","LU0312595415.SGD","BK4588","LU1923622291.USD","LU2125909759.SGD","LAC","LU0011850046.USD","BK4535","LU2063271972.USD","BK4596","LU1280957306.USD","LU1061106388.HKD","LU0048573561.USD","LU0316494557.USD","IE00BQXX3F31.USD","VCLN","LU0432979614.USD","BK4548","IE00B2PGVK34.USD","BK4533","BK4534","BK4545","LU0310800379.SGD","LU1791710400.SGD","LU1974910355.USD","LU0320765489.SGD","LU0323240290.USD","LU2720916845.USD","LU1854104046.USD","LU0882574055.USD","LU0823421333.USD","IE00B3CCJ633.GBP","LU0528227936.USD","LU0557290698.USD","LU1854103824.USD","LU1992135399.USD","LU2211815571.USD","LU2125909593.SGD","IE00B19Z8W00.USD","LU0251142724.SGD","LU1633808545.USD","IE00B4R5TH58.HKD","LU1983299246.USD","IE00BGHQF417.EUR","LU0266013472.USD","FMED","TAN","LU1803068623.USD","LU0061474960.USD","LU2764263039.SGD","LU2764263203.CNY","LU2089984988.USD","LU0234572021.USD","IE00B19Z8X17.USD","BK4566","IE00BJT1NW94.SGD","LU0154245756.USD","LU0345770993.USD","LU0640476718.USD","LU1267930573.SGD","LU2211814178.USD","LU2272731600.USD","BK4141","LU0823434740.USD","ICLN","LU0742534661.SGD","BK4581","IE00B2B36J28.USD","LU0154245673.USD","LU0029864427.USD","LU2298321311.HKD","LU1670627923.USD","IE00B1BXHZ80.USD","IE00BQXX3D17.EUR","BK4094","FRNW","LU1720051017.SGD","BK4168","LU0342679015.USD","GAP","LU0124384867.USD","LU0823421416.USD","IE00BQXX3C00.GBP","LU0345770308.USD","LU1057294990.SGD","LU0122379950.USD","IE0002141913.USD","LU1712237335.SGD","LU2249611893.SGD","LU2322448957.HKD","IE00BFTCPJ56.SGD","CTEC","LU1064131342.USD","LU0823416689.USD","LU2125910179.SGD","LU2092937221.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666957448","title":"Agilent Technologies Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2666957448","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666957448?lang=en_us&edition=fundamental","pubTime":"2026-09-12 04:53","pubTimestamp":1789159980,"startTime":"0","endTime":"0","summary":"DJ Agilent Technologies Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Agilent Technologies Inc.  rose 2.66% to $146.93 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.86% to 7,656.98 and the Dow Jones Industrial Average  rising 0.98% to 52,573.29.The stock's rise snapped a three-day losing streak.Agilent Technologies Inc. closed 10.27% short of its 52-week high of $163.75, which the company reached on August 27th.The stock outperformed some of its competitors Friday, as Thermo Fisher Scientific Inc.  rose 1.10% to $609.82, Danaher Corp.  fell 0.19% to $200.14, and Abbott Laboratories  fell 1.36% to $101.95.Trading volume  remained 382,080 below its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 11, 2026.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1974910355.USD","FMED","IE00BQXX3D17.EUR","LU1988902786.USD","LU1721429741.USD","BK4588","LU0170899867.USD","LU0175139822.USD","IE00B4R5TH58.HKD","LU1804176565.USD","LU1815333072.USD","LU1791710400.SGD","LU1165135440.EUR","BK4082","A","LU0689472784.USD","LU1280957306.USD","TMED","LU1691799644.USD","LU0708995401.HKD","LU2264538146.SGD","PJP","LU1623119135.USD","ABT","BK4567","DHR","BK4585","LU1543694498.USD","LU1064131342.USD","LU1551013342.USD","HRTS","LU1854103824.USD","LU0943347566.SGD","LU2041044095.USD","LU0320765059.SGD","LU0820561909.HKD","LU0347712357.USD","IHI","LU0390134368.USD","LU0672654240.SGD","BK4533","LU2413666699.HKD","LU0187121727.USD","IE00BJJMRZ35.SGD","IE0004445239.USD","LU0266013472.USD","LU0122379950.USD","TMO","LU1914381329.SGD","GNMX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666741745","title":"Edwards Lifesciences Corp. Stock Underperforms Friday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2666741745","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666741745?lang=en_us&edition=fundamental","pubTime":"2026-09-12 04:51","pubTimestamp":1789159860,"startTime":"0","endTime":"0","summary":"DJ Edwards Lifesciences Corp. Stock Underperforms Friday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Edwards Lifesciences Corp.  slid 2.77% to $84.37 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.86% to 7,656.98 and the Dow Jones Industrial Average  rising 0.98% to 52,573.29.Edwards Lifesciences Corp. closed 12.38% short of its 52-week high of $96.29, which the company reached on July 7th.The stock underperformed when compared to some of its competitors Friday, as Abbott Laboratories  fell 1.36% to $101.95, Medtronic PLC  fell 0.72% to $90.96, and Stryker Corp.  rose 2.06% to $275.56.Trading volume  remained 165,161 below its 50-day average volume of 3.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 11, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0158827781.USD","IE00BFTCPJ56.SGD","LU0882574055.USD","AGNG","IHI","LU1023059063.AUD","LU1291159041.SGD","TMED","ABT","LU0345774391.USD","BK4567","PJP","LU0211326839.USD","IE00BQXX3C00.GBP","LU1506573853.SGD","BK4504","LU0234572021.USD","LU1061106388.HKD","LU1791710582.SGD","SGXZ41872573.SGD","LU2362541513.USD","LU2506951958.HKD","IE00BFXG1179.USD","LU2089284900.SGD","LU0314106906.USD","EW","LU0211331839.USD","IE0009355771.USD","LU0432979614.USD","MDT","IE00BFXG0V08.USD","SYK","IE0002141913.USD","IE00BVYPNV92.GBP","LU1244550221.USD","LU1244550494.USD","BMED","LU0208291251.USD","LU2028103732.USD","IE00BN0W2V16.EUR","LU1571399168.USD","LU1989771016.USD","IE000M9KFDE8.USD","LU1057294990.SGD","LU0823417653.USD","LU2506952097.USD","IE00BGHQF631.EUR","LU0289739699.SGD","IE00BVYPNW00.USD","SG9999002224.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666574302","title":"Moderna Inc. Stock Rallies 5.4%, Outperforms Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2666574302","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666574302?lang=en_us&edition=fundamental","pubTime":"2026-09-12 04:33","pubTimestamp":1789158780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Moderna Inc. advanced 5.4% to $143.97 on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index rising 1.0% to 26,333.04 and the Dow Jones Industrial Average rising 1.0% to 52,573.29.This was the stock's second consecutive day of gains.Moderna Inc. closed 18.5% short of its 52-week high of $176.66, which the company achieved on August 19th.The stock outperformed some of its peers, as Johnson & Johnson fell 0.3% to $265.58, Pfizer Inc. rose 0.3% to $27.72, and Gilead Sciences Inc. fell 0.75% to $143.72.Trading volume totaled 15.3 million, compared to the 50-day average of 17.4 million.Data source: Dow Jones Market Data, FactSet","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBH","LU0965508806.USD","MRNA","LU1585245621.USD","GNOM","TMED","LU0861579265.USD","BIB","LU1571399168.USD","LU1778281490.HKD","LU0058720904.USD","SG9999015986.USD","LU1066051498.USD","IDNA","LU1674673691.USD","IE00B19Z3581.USD","LU1934455277.USD","BK4588","BK4534","LU0965509010.AUD","LU2357627491.SGD","MEDI","IE00BSNM7G36.USD","BMED","SG9999015978.USD","LU2468319806.SGD","LU0109394709.USD","LU0965509283.SGD","BK4548","TBXU","IE00B3T34201.USD","IE00BKVL7J92.USD","LGHT","GILD","MRNX","LU0889565916.HKD","WDNA","LU0965509101.SGD","LU1057294990.SGD","LU0114720955.EUR","LU1674673428.USD","BK4139","BK4568","LU0289739699.SGD","MRNY","BK4578","SG9999015952.SGD","IBBQ","LU1430594728.SGD","IBB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TMED\",params:#limit:6,delay:false,,,undefined,":[]}}