US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Motley Fool 100 Index ETF

79.18

+0.72010.92%

Post-market: 79.180.00000.00%19:40 EDT

Volume:38.91K

Turnover:3.08M

Market Cap:2.08B

PE:- -

High:79.40

Open:79.01

Low:79.01

Close:78.46

52wk High:80.77

52wk Low:63.76

Shares:26.33M

Float Shares:26.33M

Volume Ratio:0.69

T/O Rate:0.15%

Dividend:0.12

Dividend Rate:0.15%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

HYTC Expands Treasury Stock Holdings Through KRW 5 Billion Trust Buyback

Man Group expands treasury stock with latest share buybacks

Arkema Reports Early September Share Buybacks Under EU Market Rules

Keller Group boosts treasury stock with latest share buybacks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/TMFC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TMFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMFC\",,,,,undefined,":{"symbol":"TMFC","market":"US","secType":"STK","nameCN":"Motley Fool 100 Index ETF","latestPrice":79.18,"timestamp":1789156800000,"preClose":78.4599,"halted":0,"volume":38912,"hourTrading":{"tag":"盘后","latestPrice":79.18,"preClose":79.18,"latestTime":"19:40 EDT","volume":258,"amount":20625.26,"timestamp":1789170033224,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.009177936754953831,"floatShares":26325000,"shares":26325000,"eps":0,"marketStatus":"Market Closed","change":0.7201,"latestTime":"09-11 16:00:00 EDT","open":79.01,"high":79.4,"low":79.01,"amount":3084386.9184,"amplitude":0.004971,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":78.4599,"sharesOutstanding":27125000,"nav":78.45,"aum":2061273750,"dividendRate":0.001492,"bidAskSpread":0.000474,"preHourTrading":{"tag":"盘前","latestPrice":78.96,"preClose":78.4599,"latestTime":"09:10 EDT","volume":118,"amount":9329.75968,"timestamp":1789132246958,"change":0.5001,"changeRate":0.006374,"amplitude":0.008836},"postHourTrading":{"tag":"盘后","latestPrice":79.18,"preClose":79.18,"latestTime":"19:40 EDT","volume":258,"amount":20625.26,"timestamp":1789170033224,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6877973926769562,"impliedVol":0.1188,"impliedVolPercentile":0.2948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMFC\",,,,,undefined,":{"symbol":"TMFC","floatShares":26325000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6877973926769562,"shares":26325000,"dividePrice":0.1181,"high":79.4,"amplitude":0.004971,"preClose":78.4599,"low":79.01,"week52Low":63.76,"pbRate":"--","week52High":80.77,"institutionHeld":0,"latestPrice":79.18,"eps":0,"divideRate":0.001492,"volume":38912,"delay":0,"ttmEps":0,"open":79.01,"prevYearClose":71.77,"prevWeekClose":79.47,"prevMonthClose":79.44,"prevQuarterClose":76.16,"fiveDayClose":80,"twentyDayClose":80.44,"sixtyDayClose":76.59},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMFC\",params:#limit:5,,,undefined,":[{"date":"2025-12-18","symbol":"TMFC","amount":0.10258109,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"Motley Fool 100 Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-19"},{"date":"2023-12-13","symbol":"TMFC","amount":0.059727,"announcedDate":"2023-12-12","type":"dividend","market":"US","newRecordDate":"2023-12-14","defaultRemindTime":1702477800000,"name":"Motley Fool 100 Index ETF","recordDate":"2023-12-15","payableDate":"2023-12-14","currency":"USD","dateTimestamp":1702443600000,"payDate":"2023-12-15"},{"date":"2023-08-28","symbol":"TMFC","amount":0.054586,"announcedDate":"2023-08-25","type":"dividend","market":"US","newRecordDate":"2023-08-29","defaultRemindTime":1693229400000,"name":"Motley Fool 100 Index ETF","recordDate":"2023-08-30","payableDate":"2023-08-29","currency":"USD","dateTimestamp":1693195200000,"payDate":"2023-08-30"},{"market":"US","date":"2022-12-14","symbol":"TMFC","amount":0.082764,"defaultRemindTime":1671028200000,"name":"Motley Fool 100 Index ETF","recordDate":"2022-12-16","payableDate":"2022-12-15","currency":"USD","type":"dividend","dateTimestamp":1670994000000},{"market":"US","date":"2021-12-15","symbol":"TMFC","amount":0.07821,"defaultRemindTime":1639578600000,"name":"Motley Fool 100 Index ETF","recordDate":"2021-12-17","payableDate":"2021-12-16","currency":"USD","type":"dividend","dateTimestamp":1639544400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMFC\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-02","value":0.1146109,"currency":"USD"},{"executeDate":"2019-12-18","recordDate":"2019-12-19","paymentDate":"2019-12-20","value":0.1256354,"currency":"USD"},{"executeDate":"2020-12-16","recordDate":"2020-12-17","paymentDate":"2020-12-18","value":0.05112,"currency":"USD"},{"executeDate":"2021-12-15","recordDate":"2021-12-16","paymentDate":"2021-12-17","value":0.07821,"currency":"USD"},{"executeDate":"2022-12-14","recordDate":"2022-12-15","paymentDate":"2022-12-16","value":0.082764,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMFC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TMFC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666795546","title":"HYTC Expands Treasury Stock Holdings Through KRW 5 Billion Trust Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2666795546","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666795546?lang=en_us&edition=fundamental","pubTime":"2026-09-11 14:20","pubTimestamp":1789107636,"startTime":"0","endTime":"0","summary":"HYTC CO., LTD ( ($KR:148930) ) has issued an update. HYTC CO., LTD has reported the status of its share buybacks executed via a treasury share acqu...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hytc-expands-treasury-stock-holdings-through-krw-5-billion-trust-buyback?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hytc-expands-treasury-stock-holdings-through-krw-5-billion-trust-buyback?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ABFL","US12M.BOND","DIVB","BUYB","COWG","US6M.BOND","SHRY","PKW","USSG","SCHK","COPY","US2Y.BOND","LYLD","US10Y.BOND","SYLD","GSLC","STRV","ACTV","HDUS","LGCF","BRKU","TPFC","TMF","OEF","TACU","VONE","US30Y.BOND","WTV","FCFY","TMFC","US3Y.BOND","BCHP","ACKY","TVAL","PY","QOWZ","GFLW","US5Y.BOND","VFLO","US7Y.BOND","XDIV","SCHX","GUSE","MGC","DCOR","MYLD","COWZ","IWL","JPAN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665796325","title":"Man Group expands treasury stock with latest share buybacks","url":"https://stock-news.laohu8.com/highlight/detail?id=2665796325","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665796325?lang=en_us&edition=fundamental","pubTime":"2026-09-08 16:47","pubTimestamp":1788857249,"startTime":"0","endTime":"0","summary":"Man Group plc ( ($GB:EMG) ) has shared an announcement. Man Group plc has continued to execute its US$50 million share repurchase programme, buying...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/man-group-expands-treasury-stock-with-latest-share-buybacks-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/man-group-expands-treasury-stock-with-latest-share-buybacks-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STRV","GUSE","MYLD","SCHK","LYLD","PKW","OEF","US7Y.BOND","ABFL","SYLD","SHRY","GSLC","JPAN","QOWZ","SCHX","US10Y.BOND","FCFY","WTV","US5Y.BOND","ACTV","DCOR","DIVB","BRKU","GFLW","PY","US2Y.BOND","VFLO","IWL","COPY","LGCF","MGC","US3Y.BOND","BCHP","US30Y.BOND","TACU","USSG","XDIV","BUYB","COWG","US12M.BOND","HDUS","TLTW","TPFC","TVAL","COWZ","ACKY","US6M.BOND","VONE","TMFC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665323207","title":"Arkema Reports Early September Share Buybacks Under EU Market Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2665323207","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665323207?lang=en_us&edition=fundamental","pubTime":"2026-09-08 16:07","pubTimestamp":1788854860,"startTime":"0","endTime":"0","summary":"Arkema ( ($FR:AKE) ) has provided an update. Arkema disclosed that it executed a series of share buybacks on the Euronext Paris market between 1 an...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/arkema-reports-early-september-share-buybacks-under-eu-market-rules?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/arkema-reports-early-september-share-buybacks-under-eu-market-rules?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BRKU","TVAL","MYLD","PY","TMFC","XDIV","MGC","SHRY","COPY","GUSE","BRKL","VFLO","COWZ","IWL","BRKW","SYLD","HDUS","BK4581","OEF","SCHX","STRV","DCOR","GSLC","QOWZ","ACKY","BK4585","BRKD","FCFY","BCHP","BRKC","TACU","TPFC","BUYB","LYLD","BK4550","SCHK","DIVB","VONE","BK4588","ABFL","JPAN","USSG","ACTV","GFLW","PKW","LGCF","WTV","COWG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665234794","title":"Keller Group boosts treasury stock with latest share buybacks","url":"https://stock-news.laohu8.com/highlight/detail?id=2665234794","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665234794?lang=en_us&edition=fundamental","pubTime":"2026-09-08 14:13","pubTimestamp":1788848020,"startTime":"0","endTime":"0","summary":"Keller Group plc ( ($GB:KLR) ) has issued an update. Keller Group plc has continued its share buyback programme, repurchasing ordinary shares on th...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/keller-group-boosts-treasury-stock-with-latest-share-buybacks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/keller-group-boosts-treasury-stock-with-latest-share-buybacks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GUSE","LGCF","TPFC","MYLD","BCHP","COWZ","USSG","ACTV","DIVB","QOWZ","VFLO","TMFC","LYLD","VONE","FCFY","SCHX","COWG","US30Y.BOND","SYLD","BUYB","MGC","GFLW","US10Y.BOND","OEF","US12M.BOND","PY","GSLC","XDIV","WTV","TMF","PKW","TACU","US5Y.BOND","ACKY","JPAN","COPY","DCOR","IWL","US2Y.BOND","US3Y.BOND","US7Y.BOND","SCHK","HDUS","SHRY","BRKU","TVAL","US6M.BOND","STRV","ABFL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":84,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TMFC\",params:#limit:6,delay:false,,,undefined,":[]}}