US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tema Durable Quality ETF

40.42

+1.273.25%

Volume:24.93K

Turnover:993.49K

Market Cap:60.23M

PE:- -

High:41.42

Open:39.11

Low:39.11

Close:39.15

52wk High:41.94

52wk Low:32.72

Shares:1.49M

Float Shares:1.49M

Volume Ratio:1.29

T/O Rate:1.67%

Dividend:0.11

Dividend Rate:0.28%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Washington Imposes Fresh Import Bans on Canadian Goods Amid Escalating Trade Dispute

Market Strategy: Navigating Global Markets Amid Elevated Interest Rates

Four charts that expose market concentration risk

Morning Star AU

Japanese Yen Faces Crucial Test as Tokyo Repeats Warning on FX Volatility USDJPY Outlook

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/TOLL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TOLL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOLL\",,,,,undefined,":{"symbol":"TOLL","market":"US","secType":"STK","nameCN":"Tema Durable Quality ETF","latestPrice":40.42,"timestamp":1788984000000,"preClose":39.1478,"halted":0,"volume":24933,"delay":0,"changeRate":0.03249735617327169,"floatShares":1490000,"shares":1490000,"eps":0,"marketStatus":"Pre-Mkt","change":1.2722,"latestTime":"09-10 04:41:04 EDT","open":39.11,"high":41.415,"low":39.11,"amount":993486.80058,"amplitude":0.058879,"askPrice":64.67,"askSize":200,"bidPrice":16.26,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":40.42,"sharesOutstanding":1320000,"nav":41.04,"aum":62380800,"dividendRate":0.002806,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":40.42,"preClose":40.42,"latestTime":"19:30 EDT","volume":11,"amount":444.3,"timestamp":1788996606647,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.2923205996531786},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOLL\",,,,,undefined,":{"symbol":"TOLL","floatShares":1490000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.2923205996531786,"shares":1490000,"dividePrice":0.1134,"high":41.415,"amplitude":0.058879,"preClose":39.1478,"low":39.11,"week52Low":32.72,"pbRate":"--","week52High":41.9371,"institutionHeld":0,"latestPrice":40.42,"committee":-0.333333,"eps":0,"divideRate":0.002806,"volume":24933,"delay":0,"ttmEps":0,"open":39.11,"prevYearClose":35.2217,"prevWeekClose":39.11,"prevMonthClose":39.2927,"prevQuarterClose":41.75,"fiveDayClose":38.6961,"twentyDayClose":39.9943,"sixtyDayClose":40.17},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TOLL\",params:#limit:5,,,undefined,":[{"date":"2025-12-10","symbol":"TOLL","amount":0.11300805,"announcedDate":"2025-12-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-10","defaultRemindTime":1765377000000,"name":"Tema Durable Quality ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-11","payableDate":"2025-12-10","currency":"USD","dateTimestamp":1765342800000,"payDate":"2025-12-11"},{"date":"2024-12-11","symbol":"TOLL","amount":0.63282,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-11","defaultRemindTime":1733927400000,"name":"TEMA MONOPOLIES AND OLIGOPOLIES ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-12-11","currency":"USD","dateTimestamp":1733893200000,"payDate":"2024-12-12"},{"date":"2023-12-13","symbol":"TOLL","amount":0.103246,"announcedDate":"2023-12-12","type":"dividend","market":"US","newRecordDate":"2023-12-14","defaultRemindTime":1702477800000,"name":"TEMA MONOPOLIES AND OLIGOPOLIES ETF","recordDate":"2023-12-15","payableDate":"2023-12-14","currency":"USD","dateTimestamp":1702443600000,"payDate":"2023-12-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TOLL\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-13","recordDate":"2023-12-14","paymentDate":"2023-12-15","value":0.103246,"currency":"USD"},{"executeDate":"2024-12-11","recordDate":"2024-12-11","paymentDate":"2024-12-12","value":0.63282,"currency":"USD"},{"executeDate":"2025-12-10","recordDate":"2025-12-10","paymentDate":"2025-12-11","value":0.11300805,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TOLL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TOLL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1193730023","title":"Washington Imposes Fresh Import Bans on Canadian Goods Amid Escalating Trade Dispute","url":"https://stock-news.laohu8.com/highlight/detail?id=1193730023","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193730023?lang=en_us&edition=fundamental","pubTime":"2026-09-09 17:00","pubTimestamp":1788944450,"startTime":"0","endTime":"0","summary":"The White House has announced a sweeping ban on Canadian motorcycles, dairy products, and alcoholic beverages, set to take effect later this month, as diplomatic and economic tensions between...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDM","DOCK","TOLL","BINT","DIA","DOG","RSPN","UXI","ZECP","SDOW","XLBX","UDOW","DXD","RSPM","WCMG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111865993","title":"Market Strategy: Navigating Global Markets Amid Elevated Interest Rates","url":"https://stock-news.laohu8.com/highlight/detail?id=1111865993","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111865993?lang=en_us&edition=fundamental","pubTime":"2026-09-06 18:41","pubTimestamp":1788691274,"startTime":"0","endTime":"0","summary":"The prospect of a September rate hike by the US Federal Reserve is not the decisive factor for long-term yields and equity market direction. In reality, recent price signals in the equity market...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VLU","PRSD","BK4585","MVAL","EQRR","BK4535","BK4588","VFQY","FBCV","FOVL","VFMV","FVAL","TOLL","AKRE","BCLO","RWVG","FTDS","TGLR","ACKY","DFVX","PCMM","SHRT","MAVF","FDRS","FDVL","QOWZ","IWDL","FSCS","KRE","CLOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664880059","title":"Four charts that expose market concentration risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2664880059","media":"Morning Star AU","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664880059?lang=en_us&edition=fundamental","pubTime":"2026-09-01 00:00","pubTimestamp":1788192000,"startTime":"0","endTime":"0","summary":"This article was provided by a third-party and the opinions expressed here are the author’s. Morningstar values diversity of thought and publishes a broad range of viewpoints.Since ChatGPT launched in","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"morningstar_stock","url":"https://www.morningstar.com.au/stocks/four-charts-that-expose-market-concentration-risk","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.morningstar.com.au/stocks/four-charts-that-expose-market-concentration-risk","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"morningstar_stock","symbols":["SIXA","MBCE","QLD","ALFA","XLG","RWVG","QTJL","BKLG","GARP","IWFG","GM","JGRW","TLG","USMC","MUU","TOLL","CLUB","FFLG","LSGR","PFOE","PCLG","SXQG","TGRT","IWL","SHUS","ALTL","AGRW","QQQP","TFGZ","AVUQ","ACGR","QGRO","RVRS","IBM","TOS","REGS","FTC","FLAG","EUSA","ENAV","STRV","CRY","TOPW","TELG","TMFC","PQUS","AFGR","TSEL","USSE","EMOT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178644139","title":"Japanese Yen Faces Crucial Test as Tokyo Repeats Warning on FX Volatility USDJPY Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1178644139","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178644139?lang=en_us&edition=fundamental","pubTime":"2026-07-29 07:41","pubTimestamp":1785282089,"startTime":"0","endTime":"0","summary":" Where to focusThe Bank of Japan is widely expected to maintain its benchmark interest rate at 1% during this week's policy meeting. However, market consensus suggests the central bank will employ a...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DEEF","TSYW","IDEC","RSIT","PQIN","IDV","EXI","RWX","FEOE","GXUS","DIM","JHID","BGCG","FDRR","IFGL","VNIE","FLGV","PIEQ","FFOX","TLH","BWX","GEOA","IXUS","WIP","IBCE","AVDE","ISRVF","FDTS","ICOW","BKCI","DSCF","EBIZ","PICB","EUO","IEF","BWZ","JPIB","IQSI","LENS","IJUN","KXI","IDVO","CGIB","AADR","BK4167","TBJL","NBIE","IMAR","TOLL","INOV","JPYmain","PIEL","TLTI","TLTX","IGGY","DIVD","DLS","HFGM","JIDE","EMKT","ISHG","WBIG","ISWN","PPIE","MOTI","JANI","SEIE","ISRA","HEDG","IQLT","YCL","BBIB","BK4588","IBUF","RPHS","DFSI","APLU","IEI","AVSD","TXUE","BK4550","EWJ","FORH","BBSB","TXXI","YSEP","WCMI","BUFY","YCS","DISV","OPPG","DUKX","IQDF","DIVS","USDJPY.FOREX","GQRE","ACWI","BLDG","EMSC","FXY","IAUG","GWX","BK4582","PRXI","STYL","TFJL","IDVY","CVIE","BBIN","WIMA","SGOV","TLTW","BK4585","BBLB","IOCT","BAMO","AIRL","ISHP","ISCF","TLT","AVNM","IGOV","TINS","PATN","FEDM","IFEB","BUFI","QLVD","VIDI","DYNB","MJYmain","EXUS","EQLT","NUDM","DUKH","FIVA","SHV","NTSI","DNL","GMOM","HEWJ","ICPY","SHY","GHMS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TOLL\",params:#limit:6,delay:false,,,undefined,":[]}}