US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Timothy Plan US Small Cap Core ETF

46.71

+0.19490.42%

Post-market: 46.71-0.00130.00%19:30 EDT

Volume:10.78K

Turnover:503.62K

Market Cap:371.38M

PE:- -

High:46.94

Open:46.94

Low:46.58

Close:46.52

52wk High:49.36

52wk Low:39.04

Shares:7.95M

Float Shares:7.95M

Volume Ratio:0.90

T/O Rate:0.14%

Dividend:0.53

Dividend Rate:1.14%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Timothy Plan US Small Cap Core ETF

Exchange:

ARCA

Establishment Date:

2019

Employees:

- -

Office Location:

1055 Maitland Center Commons,Maitland,Florida,United States

Website:

- -

Zip Code:

32751-7205

Phone:

Fax:

407 644 4574

Introduction:

The fund seeks to achieve its investment objective by investing, under normal market conditions, at least 80% of its net assets directly or indirectly in the securities included in the Victory US Small Cap Volatility Weighted BRI Index, an unmanaged, volatility weighted index created by the fund's Sub-Advisor. The index combines fundamental criteria with individual security risk control achieved through volatility weighting of individual securities, rather than traditional market-cap weighting.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/TPSC/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TPSC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPSC\",,,,,undefined,":{"symbol":"TPSC","market":"US","secType":"STK","nameCN":"Timothy Plan US Small Cap Core ETF","latestPrice":46.7149,"timestamp":1789156800000,"preClose":46.52,"halted":0,"volume":10776,"hourTrading":{"tag":"盘后","latestPrice":46.7136,"preClose":46.7149,"latestTime":"19:30 EDT","volume":15,"amount":700.7737,"timestamp":1789169408139,"change":-0.0013,"changeRate":-0.000028,"amplitude":0},"delay":0,"changeRate":0.004189595872742841,"floatShares":7950000,"shares":7950000,"eps":0,"marketStatus":"Market Closed","change":0.1949,"latestTime":"09-11 16:00:00 EDT","open":46.94,"high":46.94,"low":46.5818,"amount":503621.748,"amplitude":0.0077,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":46.52,"sharesOutstanding":6600000,"nav":46.69706,"aum":373576800,"dividendRate":0.011352,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":46.7136,"preClose":46.7149,"latestTime":"19:30 EDT","volume":15,"amount":700.7737,"timestamp":1789169408139,"change":-0.0013,"changeRate":-0.000028,"amplitude":0},"volumeRatio":0.8970431621832335},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPSC\",,,,,undefined,":{"symbol":"TPSC","floatShares":7950000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8970431621832335,"shares":7950000,"dividePrice":0.5303,"high":46.94,"amplitude":0.0077,"preClose":46.52,"low":46.5818,"week52Low":39.04,"pbRate":"--","week52High":49.36,"institutionHeld":0,"latestPrice":46.7149,"eps":0,"divideRate":0.011352,"volume":10776,"delay":0,"ttmEps":0,"open":46.94,"prevYearClose":41.45,"prevWeekClose":47.8497,"prevMonthClose":47.52,"prevQuarterClose":47.9822,"fiveDayClose":47.77,"twentyDayClose":49.16,"sixtyDayClose":46.53},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TPSC\",params:#limit:5,,,undefined,":[{"date":"2026-09-09","symbol":"TPSC","amount":0.091579,"announcedDate":"2026-09-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-09","defaultRemindTime":1788960600000,"name":"Timothy Plan US Small Cap Core ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-09-09","currency":"USD","dateTimestamp":1788926400000,"payDate":"2026-09-10"},{"date":"2026-08-07","symbol":"TPSC","amount":0.013968,"announcedDate":"2026-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-07","defaultRemindTime":1786109400000,"name":"Timothy Plan US Small Cap Core ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-10","payableDate":"2026-08-07","currency":"USD","dateTimestamp":1786075200000,"payDate":"2026-08-10"},{"date":"2026-07-09","symbol":"TPSC","amount":0.055088,"announcedDate":"2026-07-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-09","defaultRemindTime":1783603800000,"name":"Timothy Plan US Small Cap Core ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-10","payableDate":"2026-07-09","currency":"USD","dateTimestamp":1783569600000,"payDate":"2026-07-10"},{"date":"2026-06-09","symbol":"TPSC","amount":0.079774,"announcedDate":"2026-06-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-09","defaultRemindTime":1781011800000,"name":"Timothy Plan US Small Cap Core ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-10","payableDate":"2026-06-09","currency":"USD","dateTimestamp":1780977600000,"payDate":"2026-06-10"},{"date":"2026-05-08","symbol":"TPSC","amount":0.019406,"announcedDate":"2026-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-08","defaultRemindTime":1778247000000,"name":"Timothy Plan US Small Cap Core ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-11","payableDate":"2026-05-08","currency":"USD","dateTimestamp":1778212800000,"payDate":"2026-05-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TPSC\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-18","recordDate":"2019-12-19","paymentDate":"2019-12-20","value":0.016683,"currency":"USD"},{"executeDate":"2020-02-12","recordDate":"2020-02-13","paymentDate":"2020-02-14","value":0.010356,"currency":"USD"},{"executeDate":"2020-03-11","recordDate":"2020-03-12","paymentDate":"2020-03-13","value":0.041599,"currency":"USD"},{"executeDate":"2020-04-07","recordDate":"2020-04-08","paymentDate":"2020-04-09","value":0.021052,"currency":"USD"},{"executeDate":"2020-05-13","recordDate":"2020-05-14","paymentDate":"2020-05-15","value":0.019904,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TPSC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":589808575,"yearFounded":2019,"address":"1055 Maitland Center Commons,Maitland,Florida,United States","zipCode":"32751-7205","officePhone":"407 644 1986","officeFax":"407 644 4574"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0237},{"period":"1month","weight":-0.0455},{"period":"3month","weight":0.0003},{"period":"6month","weight":0.1141},{"period":"1year","weight":0.1121},{"period":"ytd","weight":0.127}],"compareEarnings":[{"period":"1week","weight":-0.0077},{"period":"1month","weight":-0.0106},{"period":"3month","weight":0.0304},{"period":"6month","weight":0.154},{"period":"1year","weight":0.1622},{"period":"ytd","weight":0.1208}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund seeks to achieve its investment objective by investing, under normal market conditions, at least 80% of its net assets directly or indirectly in the securities included in the Victory US Small Cap Volatility Weighted BRI Index, an unmanaged, volatility weighted index created by the fund's Sub-Advisor. The index combines fundamental criteria with individual security risk control achieved through volatility weighting of individual securities, rather than traditional market-cap weighting.","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.008521},{"month":2,"riseRate":0.571429,"avgChangeRate":0.000917},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.041346},{"month":4,"riseRate":0.428571,"avgChangeRate":0.002669},{"month":5,"riseRate":0.714286,"avgChangeRate":0.023123},{"month":6,"riseRate":0.571429,"avgChangeRate":0.013204},{"month":7,"riseRate":0.714286,"avgChangeRate":0.040706},{"month":8,"riseRate":0.428571,"avgChangeRate":0.005727},{"month":9,"riseRate":0.142857,"avgChangeRate":-0.032225},{"month":10,"riseRate":0.5,"avgChangeRate":0.018555},{"month":11,"riseRate":0.833333,"avgChangeRate":0.064566},{"month":12,"riseRate":0.5,"avgChangeRate":0.01901}],"exchange":"ARCA","name":"Timothy Plan US Small Cap Core ETF","nameEN":"Timothy Plan US Small Cap Core ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TPSC\",market:\"US\",,,undefined,":null}}