US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

YieldMax TSM Option Income Strategy ETF

15.22

+0.02000.13%

Post-market: 15.220.00000.00%19:30 EDT

Volume:78.94K

Turnover:1.20M

Market Cap:130.13M

PE:- -

High:15.34

Open:15.34

Low:15.17

Close:15.20

52wk High:18.02

52wk Low:14.18

Shares:8.55M

Float Shares:8.55M

Volume Ratio:0.47

T/O Rate:0.92%

Dividend:8.26

Dividend Rate:54.29%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

TSMC Aims to Double CoWoS Packaging Capacity by 2028

TSMC Insider Buying Surges As $2T Chip Giant Roars

Option Focus | Taiwan Semiconductor’s $240K Put Buy on 320 Strike Signals Bearish Protection, While Cheap IV at 2.79 Percentile Keeps Premiums Historically Low

Philadelphia Semiconductor Index Surges 2% to 11,848.33 Points

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/TSMY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TSMY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSMY\",,,,,undefined,":{"symbol":"TSMY","market":"US","secType":"STK","nameCN":"YieldMax TSM Option Income Strategy ETF","latestPrice":15.22,"timestamp":1789156800000,"preClose":15.2,"halted":0,"volume":78942,"hourTrading":{"tag":"盘后","latestPrice":15.22,"preClose":15.22,"latestTime":"19:30 EDT","volume":1388,"amount":21119.4228,"timestamp":1789169404766,"change":0,"changeRate":0,"amplitude":0.002608},"delay":0,"changeRate":0.0013157894736842994,"floatShares":8550000,"shares":8550000,"eps":0,"marketStatus":"Market Closed","change":0.02,"latestTime":"09-11 16:00:00 EDT","open":15.34,"high":15.34,"low":15.17,"amount":1204137.376248,"amplitude":0.011184,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":15.2,"sharesOutstanding":6275000,"nav":15.16,"aum":127344000,"dividendRate":0.542884,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":15.35,"preClose":15.2,"latestTime":"09:25 EDT","volume":2260,"amount":34462.706099999996,"timestamp":1789133136346,"change":0.15,"changeRate":0.009868,"amplitude":0.010526},"postHourTrading":{"tag":"盘后","latestPrice":15.22,"preClose":15.22,"latestTime":"19:30 EDT","volume":1388,"amount":21119.4228,"timestamp":1789169404766,"change":0,"changeRate":0,"amplitude":0.002608},"volumeRatio":0.4652547105019398,"impliedVol":0.3364,"impliedVolPercentile":0.6773},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSMY\",,,,,undefined,":{"symbol":"TSMY","floatShares":8550000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.4652547105019398,"shares":8550000,"dividePrice":8.2627,"high":15.34,"amplitude":0.011184,"preClose":15.2,"low":15.17,"week52Low":14.18,"pbRate":"--","week52High":18.02,"institutionHeld":0,"latestPrice":15.22,"eps":0,"divideRate":0.542884,"volume":78942,"delay":0,"ttmEps":0,"open":15.34,"prevYearClose":15.54,"prevWeekClose":15.23,"prevMonthClose":14.97,"prevQuarterClose":17.98,"fiveDayClose":14.99,"twentyDayClose":15.64,"sixtyDayClose":16.67},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSMY\",params:#limit:5,,,undefined,":[{"date":"2026-09-10","symbol":"TSMY","amount":0.1042,"announcedDate":"2026-09-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"TSM期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-11","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-09-11"},{"date":"2026-09-03","symbol":"TSMY","amount":0.0865,"announcedDate":"2026-09-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-03","defaultRemindTime":1788442200000,"name":"TSM期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-03","currency":"USD","dateTimestamp":1788408000000,"payDate":"2026-09-04"},{"date":"2026-08-27","symbol":"TSMY","amount":0.0958,"announcedDate":"2026-08-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-27","defaultRemindTime":1787837400000,"name":"TSM期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-27","currency":"USD","dateTimestamp":1787803200000,"payDate":"2026-08-28"},{"date":"2026-08-20","symbol":"TSMY","amount":0.1463,"announcedDate":"2026-08-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-20","defaultRemindTime":1787232600000,"name":"TSM期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-21","payableDate":"2026-08-20","currency":"USD","dateTimestamp":1787198400000,"payDate":"2026-08-21"},{"date":"2026-08-13","symbol":"TSMY","amount":0.1197,"announcedDate":"2026-08-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-13","defaultRemindTime":1786627800000,"name":"TSM期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-08-13","currency":"USD","dateTimestamp":1786593600000,"payDate":"2026-08-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSMY\",market:\"US\",,,undefined,":[{"executeDate":"2024-10-03","recordDate":"2024-10-03","paymentDate":"2024-10-04","value":0.3714,"currency":"USD"},{"executeDate":"2024-10-31","recordDate":"2024-10-31","paymentDate":"2024-11-01","value":0.8897,"currency":"USD"},{"executeDate":"2024-11-29","recordDate":"2024-11-29","paymentDate":"2024-12-02","value":0.538,"currency":"USD"},{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-30","value":0.8065,"currency":"USD"},{"executeDate":"2025-01-23","recordDate":"2025-01-23","paymentDate":"2025-01-24","value":0.6449,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSMY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSMY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1162006086","title":"TSMC Aims to Double CoWoS Packaging Capacity by 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=1162006086","media":"Stock News","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162006086?lang=en_us&edition=fundamental","pubTime":"2026-09-13 09:13","pubTimestamp":1789262018,"startTime":"0","endTime":"0","summary":"Reports from Taiwanese media indicate that Taiwan Semiconductor Manufacturing (TSM.US) is targeting a doubling of its chip packaging (CoWoS) capacity in 2028 compared to 2026 levels. CoWoS is the...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2111349929.HKD","BK4527","LU1623119135.USD","CGIC","LU0158827781.USD","LU0310799852.SGD","SGXZ99366536.SGD","LU1989764748.USD","LU1974910355.USD","CNEQ","TSMG","BK4554","BAI","LU0316494557.USD","IE00BHPRN162.USD","LU1211504680.USD","LU2211815571.USD","LU0211327993.USD","LU0353189763.USD","LU2023250504.SGD","LU2249611893.SGD","LU0642271901.SGD","LU1989772923.USD","LU2125154935.USD","IE00BZ199S13.USD","LU2023251221.USD","LU1868837565.USD","BK4533","CORO","SMH","LU0143863784.USD","LU1282649810.SGD","LU0823414551.USD","ASIA","LU0882747503.HKD","LU1917777945.USD","LU2247934214.USD","IE00BD6J9T35.USD","LU2471134796.USD","UMMA","LU0965509101.SGD","LU0572939691.SGD","LU0823421416.USD","LU0198837287.USD","LU0965509283.SGD","LU2360032135.SGD","MEMX","LU0082616367.USD","SG9999004220.SGD","LU1934455277.USD","BK4612","LU2491050071.SGD","TEK","BK4512","LU0238689110.USD","LU1267930490.SGD","LU1712237335.SGD","BK4588","LU0889565833.HKD","IE00B5TLWC47.USD","LU0541501648.USD","LU2054465674.USD","IE00BQXX3F31.USD","SG9999000418.SGD","LU0384037296.USD","LU2089284900.SGD","LU2491049909.HKD","BK4585","LU1267930813.SGD","LU2506951792.HKD","LU2089283258.USD","AVEM","CHPX","IE0004086264.USD","LU2063271972.USD","LU1023057109.AUD","LU2237443978.SGD","LU0823414478.USD","IE0004091025.USD","LU0124676726.USD","LU2211814178.USD","LU2360108059.USD","BK4505","CGNG","WUGI","LU2543165471.USD","LU0359202008.SGD","TINS","LU0965508806.USD","LU2458330243.SGD","LU0056508442.USD","LU2491050154.USD","CGDG","LU0541502299.USD","LU0175139822.USD","LU2360106780.USD","LU2092937221.SGD","LU0323591593.USD","LU1037948897.HKD","SPWO","IE00BQXX3C00.GBP","TSMU","BK4503","LU2271345857.HKD","IE00BQXX3D17.EUR","03145","LU1989772840.SGD","LU0143863198.USD","LU2298321311.HKD","BLOX","BK4581","BK4605","TTEQ","LU1852331112.SGD","TWSC","BK4534","LU0072462343.USD","LU0359201612.USD","LU2106854487.HKD","BK4602","LU0878004406.USD","TSM","TSMX","LU0572940350.SGD","LU0689626769.HKD","LU2471134879.HKD","AVSE","BK4550","LU2471134523.USD","LU2087625088.SGD","LU0792757196.USD","LU0889566641.SGD","LU1048588211.SGD","AVXC","SGXZ51526630.SGD","LU2750360641.GBP","BK4591","STSM","LU0094547139.USD","IE00BKPKM429.USD","LU2237443622.USD","KNOW","LU2357125470.USD","IE00BFXG0V08.USD","LU0965509010.AUD","LU1803068979.SGD","LU2750360997.AUD","TSMY","LU0719512351.SGD","LU1323610961.USD","LU0878005551.USD","LU2663582299.SGD","SGXZ81514606.USD","FDTX","LU2237443549.SGD","LU1934455194.USD","LU1989764664.SGD","TSMZ","EMC","LU0823421333.USD","LU0348723411.USD","LU0158827948.USD","CWI","BK4543","LU2125154778.USD","LU1868837722.USD","ESIM","LU2471134952.CNY","LU0359201885.HKD","LU0264606111.USD","AIQ","LU0211328371.USD","LU1934455863.HKD","LU0345770993.USD","ADVE","BK4548","LU2028103732.USD","SPTE","LU1508157978.USD","BK4526","LU1316542783.SGD","LU0861579265.USD","LU2294711713.HKD","LU1282649067.USD","LU2133065610.SGD","LU0353189680.USD","BK4532","IE00BYQQ9H92.USD","LU2237443382.USD","LU0345770308.USD","LU0488056044.USD","LU2041044095.USD","LU1868838027.USD","LU2250418816.HKD","LU0289960550.SGD","LU2458330169.SGD","EMM","LU1037948541.HKD","IE00B3M56506.USD","LU0109392836.USD","LU2860962120.EUR","BK4141","CGGO","IE0004445239.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666706504","title":"TSMC Insider Buying Surges As $2T Chip Giant Roars","url":"https://stock-news.laohu8.com/highlight/detail?id=2666706504","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666706504?lang=en_us&edition=fundamental","pubTime":"2026-09-12 23:02","pubTimestamp":1789225322,"startTime":"0","endTime":"0","summary":"TSMC ( ($TSM) ) has been popular among investors this week. Here is a recap of the key news on this stock. TSMC is drawing renewed attention from W...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/tsmc-insider-buying-surges-as-2t-chip-giant-roars-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/tsmc-insider-buying-surges-as-2t-chip-giant-roars-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UMMA","TEK","BGIA","CGGO","KNOW","CGNG","IE00BQXX3C00.GBP","CWI","EMXC","CHPX","ESIM","LU0823421416.USD","WUGI","CGDG","AVSE","BAI","TSMZ","IEMG","TINS","FDTX","IE0004445239.USD","MEMX","LU2237443549.SGD","FLTW","STSM","TSMY","CGIC","TTEQ","AIQ","TWSC","TWN","03145","TSM","TSMG","BLOX","EDZ","SPTE","AVEM","TSMU","CORO","SPWO","ADVE","LU2506951792.HKD","EMC","SMH","TSMX","ASIA","EMM","CNEQ","AVXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110569772","title":"Option Focus | Taiwan Semiconductor’s $240K Put Buy on 320 Strike Signals Bearish Protection, While Cheap IV at 2.79 Percentile Keeps Premiums Historically Low","url":"https://stock-news.laohu8.com/highlight/detail?id=1110569772","media":"Option Witch","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110569772?lang=en_us&edition=fundamental","pubTime":"2026-09-12 07:02","pubTimestamp":1789167727,"startTime":"0","endTime":"0","summary":"Taiwan Semiconductor Manufacturing closed at 433.24 USD, up 1.22%.Large options trades in TSM showed a distinct cautionary tone despite the session’s modest gain. The most notable activity was a...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1934455863.HKD","LU1868838027.USD","LU2663582299.SGD","AIQ","LU2543165471.USD","LU2211814178.USD","LU2023250504.SGD","LU2089283258.USD","LU0143863198.USD","FDTX","LU2089284900.SGD","LU1852331112.SGD","LU0792757196.USD","LU0323591593.USD","CGGO","LU0642271901.SGD","LU0175139822.USD","LU0889565833.HKD","LU0072462343.USD","LU2458330243.SGD","EMC","BK4527","IE00B5TLWC47.USD","LU1868837722.USD","BK4581","LU0056508442.USD","LU2471134523.USD","LU1989772923.USD","TEK","LU0719512351.SGD","LU1989764748.USD","TSM","LU0882747503.HKD","TINS","IE00BKPKM429.USD","LU0965508806.USD","LU0348723411.USD","ADVE","LU0211328371.USD","STSM","LU1974910355.USD","LU2491049909.HKD","LU2237443978.SGD","LU1211504680.USD","LU0124676726.USD","AVEM","LU2041044095.USD","LU2491050154.USD","LU2360032135.SGD","LU0965509010.AUD","CGNG","IE0004086264.USD","LU0143863784.USD","LU1623119135.USD","TSMG","LU0158827948.USD","BK4512","LU2237443382.USD","LU1267930813.SGD","LU0384037296.USD","CGIC","TWSC","IE00BQXX3C00.GBP","BK4548","LU2491050071.SGD","LU2063271972.USD","LU2133065610.SGD","LU0359202008.SGD","LU1868837565.USD","BK4526","LU0572940350.SGD","BK4612","TSMU","AVSE","AVXC","LU0345770308.USD","SMH","IE00BFXG0V08.USD","LU0965509101.SGD","LU0572939691.SGD","LU0861579265.USD","LU0109392836.USD","LU0238689110.USD","LU0353189763.USD","LU2750360641.GBP","LU1989764664.SGD","LU1934455194.USD","BK4532","IE00BQXX3D17.EUR","LU2360108059.USD","LU2471134952.CNY","BK4503","LU2023251221.USD","LU1037948541.HKD","EMM","LU0264606111.USD","BK4543","BK4554","LU0345770993.USD","BK4505","LU0541502299.USD","CNEQ","IE00BQXX3F31.USD","LU0094547139.USD","LU0823414551.USD","LU1048588211.SGD","LU1323610961.USD","LU2250418816.HKD","LU0158827781.USD","LU0878004406.USD","IE00BD6J9T35.USD","TSMY","LU0689626769.HKD","LU0823421416.USD","JULD","LU1023057109.AUD","IE00BHPRN162.USD","BK4588","LU1989772840.SGD","LU0211327993.USD","ESIM","LU2298321311.HKD","SGXZ81514606.USD","BK4602","LU2360106780.USD","LU0353189680.USD","BAI","BK4591","IE0004091025.USD","LU2125154778.USD","LU2471134879.HKD","LU0310799852.SGD","BK4533","LU1917777945.USD","CHPX","LU2860962120.EUR","LU2506951792.HKD","LU2092937221.SGD","LU2271345857.HKD","LU0823414478.USD","LU0541501648.USD","LU2125154935.USD","LU0488056044.USD","SG9999004220.SGD","LU1316542783.SGD","IE0004445239.USD","IE00BYQQ9H92.USD","LU2106854487.HKD","LU2111349929.HKD","TSMX","ASIA","LU2247934214.USD","SPWO","03145","LU1803068979.SGD","LU2249611893.SGD","LU2458330169.SGD","LU0823421333.USD","LU1267930490.SGD","LU0289960550.SGD","LU2054465674.USD","BK4550","LU2211815571.USD","IE00B3M56506.USD","LU0316494557.USD","LU0359201612.USD","LU2237443622.USD","CWI","LU0198837287.USD","MEMX","SGXZ51526630.SGD","TSMZ","SG9999000418.SGD","LU0889566641.SGD","LU0965509283.SGD","IE00BZ199S13.USD","LU2294711713.HKD","CORO","LU1282649067.USD","UMMA","LU2471134796.USD","LU0082616367.USD","BK4141","LU1712237335.SGD","LU0878005551.USD","LU2750360997.AUD","LU2028103732.USD","LU2237443549.SGD","WUGI","KNOW","SGXZ99366536.SGD","LU1282649810.SGD","TTEQ","BK4585","LU0359201885.HKD","LU1934455277.USD","BLOX","LU2087625088.SGD","BK4605","SPTE","LU1037948897.HKD","LU2357125470.USD","LU1508157978.USD","BK4534","CGDG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199089227","title":"Philadelphia Semiconductor Index Surges 2% to 11,848.33 Points","url":"https://stock-news.laohu8.com/highlight/detail?id=1199089227","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199089227?lang=en_us&edition=fundamental","pubTime":"2026-09-11 22:41","pubTimestamp":1789137676,"startTime":"0","endTime":"0","summary":"The Philadelphia Semiconductor Index has extended its gains to 2%, reaching 11,848.33 points as of September 11.This latest uptick reflects a continued rally in the sector, with the index climbing...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSMG","AMDG","AMDY","TSXU","TSMY","DAMD","AMDC","TWSC","ONG","AMKL","TSMU","AMKX","SEMY","SOXW","SOX","AMDL","STSM","AMDW","AMDD","AMYY","XSEM","AMUU","ONX","TSMX","TSMZ","TSXD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSMY\",params:#limit:6,delay:false,,,undefined,":[]}}