TappAlpha SPY Growth & Daily Income ETF

25.28

+0.22000.88%

Post-market: 25.370.0900+0.36%19:43 EDT

Volume:86.70K

Turnover:2.19M

Market Cap:321.06M

PE:- -

High:25.36

Open:25.27

Low:25.26

Close:25.06

52wk High:26.67

52wk Low:22.67

Shares:12.70M

Float Shares:12.70M

Volume Ratio:0.34

T/O Rate:0.68%

Dividend:3.57

Dividend Rate:14.11%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Stocks-S&P 500 Ends Down as Treasury Yields Rise and Traders Fret About Inflation

Reuters

·

Sep 11

US Stocks-S&P 500 Ends Down as Treasury Yields Rise and Traders Fret About Inflation

Reuters

·

Sep 11

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/TSPY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TSPY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSPY\",,,,,undefined,":{"symbol":"TSPY","market":"US","secType":"STK","nameCN":"TappAlpha SPY Growth & Daily Income ETF","latestPrice":25.28,"timestamp":1789156800000,"preClose":25.06,"halted":0,"volume":86696,"hourTrading":{"tag":"盘后","latestPrice":25.37,"preClose":25.28,"latestTime":"19:43 EDT","volume":290,"amount":7355.14,"timestamp":1789170206720,"change":0.09,"changeRate":0.00356,"amplitude":0.00356},"delay":0,"changeRate":0.008778930566640161,"floatShares":12700000,"shares":12700000,"eps":0,"marketStatus":"Market Closed","change":0.22,"latestTime":"09-11 16:00:00 EDT","open":25.27,"high":25.355,"low":25.26,"amount":2194772.0946,"amplitude":0.003791,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":25.06,"sharesOutstanding":10390000,"nav":25.07,"aum":318138300,"dividendRate":0.141139,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":25.16,"preClose":25.06,"latestTime":"09:27 EDT","volume":253,"amount":6418.158648,"timestamp":1789133265343,"change":0.1,"changeRate":0.00399,"amplitude":0.014366},"postHourTrading":{"tag":"盘后","latestPrice":25.37,"preClose":25.28,"latestTime":"19:43 EDT","volume":290,"amount":7355.14,"timestamp":1789170206720,"change":0.09,"changeRate":0.00356,"amplitude":0.00356},"volumeRatio":0.34195396858453714,"impliedVol":0.1391,"impliedVolPercentile":0.8327},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSPY\",,,,,undefined,":{"symbol":"TSPY","floatShares":12700000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.34195396858453714,"shares":12700000,"dividePrice":3.568,"high":25.355,"amplitude":0.003791,"preClose":25.06,"low":25.26,"week52Low":22.665,"pbRate":"--","week52High":26.67,"institutionHeld":0,"latestPrice":25.28,"eps":0,"divideRate":0.141139,"volume":86696,"delay":0,"ttmEps":0,"open":25.27,"prevYearClose":25.5,"prevWeekClose":25.47,"prevMonthClose":25.67,"prevQuarterClose":25.32,"fiveDayClose":25.55,"twentyDayClose":25.97,"sixtyDayClose":25.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSPY\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"TSPY","amount":0.2954,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"TappAlpha SPY Growth & Daily Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-02","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-02"},{"date":"2026-08-04","symbol":"TSPY","amount":0.30007,"announcedDate":"2026-08-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-04","defaultRemindTime":1785850200000,"name":"TappAlpha SPY Growth & Daily Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-05","payableDate":"2026-08-04","currency":"USD","dateTimestamp":1785816000000,"payDate":"2026-08-05"},{"date":"2026-06-30","symbol":"TSPY","amount":0.29518,"announcedDate":"2026-06-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"TappAlpha SPY Growth & Daily Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-01"},{"date":"2026-06-02","symbol":"TSPY","amount":0.2975,"announcedDate":"2026-06-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-02","defaultRemindTime":1780407000000,"name":"TappAlpha SPY Growth & Daily Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-03","payableDate":"2026-06-02","currency":"USD","dateTimestamp":1780372800000,"payDate":"2026-06-03"},{"date":"2026-05-05","symbol":"TSPY","amount":0.2931,"announcedDate":"2026-05-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-05","defaultRemindTime":1777987800000,"name":"TappAlpha SPY Growth & Daily Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-05","currency":"USD","dateTimestamp":1777953600000,"payDate":"2026-05-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSPY\",market:\"US\",,,undefined,":[{"executeDate":"2024-10-03","recordDate":"2024-10-03","paymentDate":"2024-10-04","value":0.294882,"currency":"USD"},{"executeDate":"2024-11-06","recordDate":"2024-11-06","paymentDate":"2024-11-07","value":0.27655,"currency":"USD"},{"executeDate":"2024-12-04","recordDate":"2024-12-04","paymentDate":"2024-12-05","value":0.29391,"currency":"USD"},{"executeDate":"2025-01-08","recordDate":"2025-01-08","paymentDate":"2025-01-09","value":0.29388,"currency":"USD"},{"executeDate":"2025-02-05","recordDate":"2025-02-05","paymentDate":"2025-02-06","value":0.29797,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSPY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSPY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666515048","title":"SPY ETF Declines 0.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666515048","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666515048?lang=en_us&edition=fundamental","pubTime":"2026-09-11 04:37","pubTimestamp":1789072620,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of State Street SPDR S&P 500 ETF Trust slipped 0.6% to $757.83 Thursday on what proved to be an overall poor trading session for the U.S. stock market, with the S&P 500 Index, the fund's underlying index, falling 0.6% to 7,591.70.This was the fund's fourth consecutive day of losses.The ETF's shares closed 2.8% below the 52-week high of $779.37 seen on August 13, 2026.Trading volume was 41,581,817, compared to the 65-day average trading volume of 48,759,676.As of September 9, the fund's net asset value totaled $762.19 per share.Data source: Dow Jones Market Data, FactSet","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYB","TSPY","XDTE","SPLV","VV","SPXS","SPUS","XLG","SPYD","GSLC","SPYG","SPYU","IVW","SPHQ","SPUU","RSPU","RSP","OEX","XYLD",".SPX","DBSC","OEF","SCHX","MOAT","SFY","SPHD","VEU","BMAY","VTI","UPRO","VOO","YSPY","SPMO","SPXL","VTV","ACWI","ESmain","ITOT","SCHB","ALLW","HIBS","SSO","SDS","SPGP","SPYV","ETFT","FDN","SPY","JEPI","IJH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666515064","title":"IVV ETF Falls 0.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666515064","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666515064?lang=en_us&edition=fundamental","pubTime":"2026-09-11 04:36","pubTimestamp":1789072560,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Core S&P 500 ETF slipped 0.6% to $761.53 Thursday on what proved to be an overall unfavorable trading session for the U.S. stock market, with the S&P 500 Index, the fund's underlying index, falling 0.6% to 7,591.70.This was the fund's fourth consecutive day of losses.The ETF's shares closed 2.8% below the 52-week high of $783.09 seen on August 13, 2026.Trading volume was 17,458,357, compared to the 65-day average trading volume of 7,698,107.As of September 9, the fund's net asset value totaled $765.83 per share.Data source: Dow Jones Market Data, FactSet","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VBK","SPHQ","XYLD","VEU","GSLC","SPYD","SH","SPYV","SPXU","JEPI","SCHB","SPXL","SPMO","XDTE",".SPX","MOAT","IVW","SCHX","SPXS","RSPU","IJH","ITOT","SPGP","SSO","SPYG","DBSC","IVE","ACWI","XLG","TSPY","RSPA","VV","SPHD","VOO","FDN","BMAY","HIBL","IJR","VTV","ETFT","VTI","SPUS","ALLW","SDS","SFY","SPYU","RSPN","IVV","SPUU","RSP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666547515","title":"US Stocks-S&P 500 Ends Down as Treasury Yields Rise and Traders Fret About Inflation","url":"https://stock-news.laohu8.com/highlight/detail?id=2666547515","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666547515?lang=en_us&edition=fundamental","pubTime":"2026-09-11 04:16","pubTimestamp":1789071380,"startTime":"0","endTime":"0","summary":"US STOCKS-S&P 500 ends down as Treasury yields rise and traders fret about inflationSept 10 (Reuters)-U.S. stocks ended down on Thursday after producer price data for August and surging oil prices sto","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nL6N452194:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTV","SPUU","UPRO","HIBL","SMAX","SPXU","GPIX","SPHD","DMAX","SPYD","YSPY","SCHX","IVE","IVV","MMAX","SFY","DBSC","GSLC","TSPY","ACWI","IJR","VBK","NOBL",".SPX","BMAY","SPXL","SPYQ","SPXS","XDTE","IVW","SPYU","SPYV","SPMO","SSO","VV","SCHB","RSPN","HIBS","JEPI","SPDN","VOO","XLG","XYLD","SPLV","RSPA","SPGP","SPYG","VEU","RSPU","SPYH","ALLW","ETFT","SPYM","ITOT","SPY","SDS","SPHQ","RSP","VOOG","VTI","SPUS","IJH","SH","MOAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666513913","title":"US Stocks-S&P 500 Ends Down as Treasury Yields Rise and Traders Fret About Inflation","url":"https://stock-news.laohu8.com/highlight/detail?id=2666513913","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666513913?lang=en_us&edition=fundamental","pubTime":"2026-09-11 04:00","pubTimestamp":1789070435,"startTime":"0","endTime":"0","summary":"US STOCKS-S&P 500 ends down as Treasury yields rise and traders fret about inflationSept 10 (Reuters)-U.S. stocksended downon Thursday after producer price data for August and surging oil prices stoke","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nL6N45218A:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","GSLC","ESmain","VV","IVV","TSPY","BK4585","XLG","SPYB","OEF","BK4534","IJH","RSP","VOOG","VOO","GPIX","SPUS","BK4559","DBSC","IVW","SCHX","SSO","HIBL","ALLW","SPXS","SFY","BMAY","DMAX","SMAX","SPYM","BK4550","RSPN","SPY","OEX","VTV","SPXL","SPMO","BK4588","SDS","NOBL","MMAX","SPYD","SPYU","VTI","SH","IVE","SPYG","ETFT","ITOT","MESmain","VBK","IJR","SPGP","XDTE","HIBS","SPUU","SPDN","YSPY","RSPU","SPHD","XYLD","SCHB","ACWI","SPXU","UPRO","MOAT","SPYV","SPYH","SPHQ","SPYI","VEU","RSPA","JEPI","SPLV",".SPX","SPYQ","BK4581"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSPY\",params:#limit:6,delay:false,,,undefined,":[]}}