US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETF

19.55

-0.1220-0.62%

Post-market: 19.550.00000.00%16:10 EDT

Volume:213.19K

Turnover:4.18M

Market Cap:528.83M

PE:- -

High:19.66

Open:19.63

Low:19.51

Close:19.67

52wk High:22.31

52wk Low:19.51

Shares:27.05M

Float Shares:27.05M

Volume Ratio:0.49

T/O Rate:0.79%

Dividend:0.60

Dividend Rate:3.07%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Inflation Hit The Fed's Breaking Point

Goldman Sachs now expects 25bp FOMC rate increase next week

Wall Street Shifts Rate Bets After CPI: Hawkish Stance Takes Over as Four Banks Abandon Hold Calls

August CPI Keeps Inflation Pressures Alive, Fuelling Wall Street Bets on Fed Rate Hike Next Week

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/TUA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TUA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TUA\",,,,,undefined,":{"symbol":"TUA","market":"US","secType":"STK","nameCN":"SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETF","latestPrice":19.55,"timestamp":1789156800000,"preClose":19.672,"halted":0,"volume":213190,"hourTrading":{"tag":"盘后","latestPrice":19.55,"preClose":19.55,"latestTime":"16:10 EDT","volume":9,"amount":175.95000000000002,"timestamp":1789157405283,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.006201708011386736,"floatShares":27050001,"shares":27050001,"eps":0,"marketStatus":"Post-Mkt","change":-0.122,"latestTime":"09-11 18:48:26 EDT","open":19.63,"high":19.66,"low":19.51,"amount":4179392,"amplitude":0.007625,"askPrice":22.39,"askSize":100,"bidPrice":15.25,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789171200000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":19.672,"sharesOutstanding":30750001,"nav":19.963,"aum":538499380.73,"dividendRate":0.030737,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":19.63,"preClose":19.672,"latestTime":"09:22 EDT","volume":2012,"amount":39635.538864,"timestamp":1789132948849,"change":-0.042,"changeRate":-0.002135,"amplitude":0.004067},"postHourTrading":{"tag":"盘后","latestPrice":19.55,"preClose":19.55,"latestTime":"16:10 EDT","volume":9,"amount":175.95000000000002,"timestamp":1789157405283,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.493268,"impliedVol":0.0762,"impliedVolPercentile":0.4462},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TUA\",,,,,undefined,":{"symbol":"TUA","floatShares":27050001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.493268,"shares":27050001,"dividePrice":0.6009,"high":19.66,"amplitude":0.007625,"preClose":19.672,"low":19.51,"week52Low":19.51,"pbRate":"--","week52High":22.305,"institutionHeld":0,"latestPrice":19.55,"eps":0,"divideRate":0.030737,"volume":213190,"delay":0,"ttmEps":0,"open":19.63,"prevYearClose":21.903,"prevWeekClose":20.08,"prevMonthClose":20.13,"prevQuarterClose":20.425,"fiveDayClose":20.125,"twentyDayClose":20.515,"sixtyDayClose":20.625},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TUA\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"TUA","amount":0.05,"announcedDate":"2026-08-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-26","defaultRemindTime":1787751000000,"name":"SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-26","currency":"USD","dateTimestamp":1787716800000,"payDate":"2026-08-31"},{"date":"2026-07-28","symbol":"TUA","amount":0.05,"announcedDate":"2026-07-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-28","defaultRemindTime":1785245400000,"name":"SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-28","currency":"USD","dateTimestamp":1785211200000,"payDate":"2026-07-31"},{"date":"2026-06-25","symbol":"TUA","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-05-26","symbol":"TUA","amount":0.05,"announcedDate":"2026-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-26","defaultRemindTime":1779802200000,"name":"SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-26","currency":"USD","dateTimestamp":1779768000000,"payDate":"2026-05-29"},{"date":"2026-04-27","symbol":"TUA","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-27","defaultRemindTime":1777296600000,"name":"SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-04-27","currency":"USD","dateTimestamp":1777262400000,"payDate":"2026-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TUA\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-27","recordDate":"2022-12-28","paymentDate":"2022-12-30","value":0.03658,"currency":"USD"},{"executeDate":"2023-01-26","recordDate":"2023-01-27","paymentDate":"2023-01-31","value":0.1,"currency":"USD"},{"executeDate":"2023-02-23","recordDate":"2023-02-24","paymentDate":"2023-02-28","value":0.1,"currency":"USD"},{"executeDate":"2023-03-27","recordDate":"2023-03-28","paymentDate":"2023-03-31","value":0.1,"currency":"USD"},{"executeDate":"2023-04-25","recordDate":"2023-04-26","paymentDate":"2023-04-28","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TUA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TUA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1146841209","title":"Inflation Hit The Fed's Breaking Point","url":"https://stock-news.laohu8.com/highlight/detail?id=1146841209","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1146841209?lang=en_us&edition=fundamental","pubTime":"2026-09-11 22:10","pubTimestamp":1789135855,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/01d2f858d3cda34450a1528e8b8207e2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/01d2f858d3cda34450a1528e8b8207e2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Inflation Hit the Fed's Breaking Point","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YMmain","QSWN","SPYH","AGZD","SQQQ","XBOX","SH","MMAX","BK4585","SPXU","SPXL","SPY",".SPX","JUCY","XTEN","DXD","SMAX","UPRO","YSPY","SPXS","UDOW","DOG","SPDN","ESmain","SDOW","SSO","BIV","BK4588","TUA","BUCK","VOO","TQQQ","HIBL","DDM","QQQ","DMAX","SPYQ",".IXIC","DIA","SDS","SPYU",".DJI","IVV","SPYM","SPUU","NQmain","IBTJ"],"isVideo":true,"video":{"duration":103,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1372/render_1372_1789135255101.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1372.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1372/tts/voiceover_364086a12b5fac37.mp3","isAI":true},"gpt_icon":0},{"id":"2666572426","title":"Goldman Sachs now expects 25bp FOMC rate increase next week","url":"https://stock-news.laohu8.com/highlight/detail?id=2666572426","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666572426?lang=en_us&edition=fundamental","pubTime":"2026-09-12 05:45","pubTimestamp":1789163112,"startTime":"0","endTime":"0","summary":"Goldman Sachs Chief U.S. Economist David Mericle writes that the firm now expects a 25 basis-point hike at next week’s FOMC meeting vs. a hold that...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/goldman-sachs-now-expects-25bp-fomc-rate-increase-next-week-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/goldman-sachs-now-expects-25bp-fomc-rate-increase-next-week-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0251131958.USD","GSX","LU0251142724.SGD","LU2896262040.SGD","TLTW","LU1868837300.USD","LU2237443465.HKD","IE00B19Z3581.USD","LU0106831901.USD","LU2750360641.GBP","VIXM","LU2237443978.SGD","LU2237443622.USD","LU2237438978.USD","LU0868494708.USD","LU1868837136.USD","LU1804176565.USD","FOMC","LU2237443549.SGD","LU2471134523.USD","LU1668664300.SGD","LU1868836914.USD","BK4550","IE00BSNM7G36.USD","US12M.BOND","LU1894683348.USD","IFED","US10Y.BOND","BK4588","US5Y.BOND","BK4585","BK4504","TUA","US7Y.BOND","TLT","US6M.BOND","IE00BFXG1179.USD","LU0942090050.USD","LU1144417596.USD","LU0742534661.SGD","LU2750360997.AUD","IE00B19Z3B42.SGD","TMF","LU1868836591.USD","US2Y.BOND","US3Y.BOND","BK4516","US30Y.BOND","LU2265009873.SGD","LU0096364046.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181490119","title":"Wall Street Shifts Rate Bets After CPI: Hawkish Stance Takes Over as Four Banks Abandon Hold Calls","url":"https://stock-news.laohu8.com/highlight/detail?id=1181490119","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181490119?lang=en_us&edition=fundamental","pubTime":"2026-09-12 04:40","pubTimestamp":1789159232,"startTime":"0","endTime":"0","summary":"Following the release of August CPI data, major Wall Street banks have rapidly adjusted their Federal Reserve rate forecasts. While headline inflation matched expectations at a 3.4% year-on-year...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBTJ","BUCK","QSWN","US10Y.BOND","US30Y.BOND","TLT","US2Y.BOND","TMF","US7Y.BOND","US6M.BOND","BK4588","US5Y.BOND","BIV","TUA","TLTW","XBOX","US3Y.BOND","AGZD","BK4585","US12M.BOND","XTEN","JUCY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142643901","title":"August CPI Keeps Inflation Pressures Alive, Fuelling Wall Street Bets on Fed Rate Hike Next Week","url":"https://stock-news.laohu8.com/highlight/detail?id=1142643901","media":"Deep News","labels":["economic","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142643901?lang=en_us&edition=fundamental","pubTime":"2026-09-12 02:30","pubTimestamp":1789151447,"startTime":"0","endTime":"0","summary":"The latest US inflation data for August, particularly the hotter-than-expected core reading, is increasingly being viewed as a decisive factor for the Federal Reserve's upcoming policy meeting. While...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OEF","BIV","YSPY","DBND","MUNX","US7Y.BOND","BOND","TBT","SPXL","BND","BK4559","AGG","HYGU","TLTI","LQD","OEX","VCIT","SKRE","MYCN","RAUS","US2Y.BOND","US3Y.BOND","XTEN","WAMA","JULD","KRX","PBDC","IEI","SPUU","TLH","ZFmain","KBE","IVV","SMAX","BBIB","CIVG","SHY","LQDU","GBIL","SGOV","NEMD","SPYB","SSO","HK0000934320.USD","TYO","IAT","FLGV","MINT","SPYQ","KBWB","TLTX","TLT","TNmain","NELS","US12M.BOND","US5Y.BOND","VEXC","BK4588","IEF","SPDN","FAZ","HMOP","MUB","UPRO","VGIT","US30Y.BOND","EDV","GOLY","EMPB","ESmain","US10Y.BOND","HYGD","BK4550","TLTW","BK4581","BWX","BIL","SPXU","TFJL","TUA","BBLB","DPST","QSWN","SPYI","NGHT","OOQB","VGSH","AGZD","JUCY",".SPX","SCHO","SPYH","EBUF","UDN","SDS","BBSB","TMF","TIP","VCSH","XLF","VFH","IBTJ","TBJL","BK4561","UUP","MMAX","DMAX","BWZ","BK4535","ZBmain","UBT","BK4504","BSV","LIAJ","HIBL","USHY","VOO","US6M.BOND","BUCK","ZTmain","MESmain","LQDD","ZROZ","HYG","JPST","SPYM","BK4534","VGLT","SHV","SPY","FEM","XLRI","SPXS","IGOV","BK4585","GOVT","XBOX","KRE","TBIL","TSYW","SH","SPYU","UBmain","XBIL","BOXX","ISHG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TUA\",params:#limit:6,delay:false,,,undefined,":[]}}