US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

T. Rowe Price Value ETF

43.08

+0.38000.89%

Post-market: 43.05-0.0300-0.07%19:30 EDT

Volume:164.66K

Turnover:7.09M

Market Cap:1.04B

PE:- -

High:43.12

Open:43.07

Low:42.96

Close:42.70

52wk High:43.60

52wk Low:33.55

Shares:24.20M

Float Shares:24.20M

Volume Ratio:1.89

T/O Rate:0.68%

Dividend:0.41

Dividend Rate:0.94%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

HYTC Expands Treasury Stock Holdings Through KRW 5 Billion Trust Buyback

Industrial Sector Faces Momentum Selloff as Oil Surges and AI Trade Cools

Man Group expands treasury stock with latest share buybacks

Arkema Reports Early September Share Buybacks Under EU Market Rules

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/TVAL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TVAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TVAL\",,,,,undefined,":{"symbol":"TVAL","market":"US","secType":"STK","nameCN":"T. Rowe Price Value ETF","latestPrice":43.08,"timestamp":1789156800000,"preClose":42.7,"halted":0,"volume":164658,"hourTrading":{"tag":"盘后","latestPrice":43.05,"preClose":43.08,"latestTime":"19:30 EDT","volume":2031,"amount":87849.66,"timestamp":1789169408709,"change":-0.03,"changeRate":-0.000696,"amplitude":0.048747},"delay":0,"changeRate":0.008899297423887481,"floatShares":24200000,"shares":24200000,"eps":0,"marketStatus":"Market Closed","change":0.38,"latestTime":"09-11 16:00:00 EDT","open":43.07,"high":43.115,"low":42.9594,"amount":7092209.47617,"amplitude":0.003644,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":42.7,"sharesOutstanding":16700000,"nav":43.054804,"aum":1052689963.23,"dividendRate":0.009436,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":42.71,"preClose":42.7,"latestTime":"07:00 EDT","volume":1,"amount":42.71,"timestamp":1789124407582,"change":0.01,"changeRate":0.000234,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":43.05,"preClose":43.08,"latestTime":"19:30 EDT","volume":2031,"amount":87849.66,"timestamp":1789169408709,"change":-0.03,"changeRate":-0.000696,"amplitude":0.048747},"volumeRatio":1.8938005032063878},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TVAL\",,,,,undefined,":{"symbol":"TVAL","floatShares":24200000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.8938005032063878,"shares":24200000,"dividePrice":0.4065,"high":43.115,"amplitude":0.003644,"preClose":42.7,"low":42.9594,"week52Low":33.55,"pbRate":"--","week52High":43.6,"institutionHeld":0,"latestPrice":43.08,"eps":0,"divideRate":0.009436,"volume":164658,"delay":0,"ttmEps":0,"open":43.07,"prevYearClose":35.22,"prevWeekClose":43.215,"prevMonthClose":42.97,"prevQuarterClose":41.68,"fiveDayClose":43.51,"twentyDayClose":43.43,"sixtyDayClose":41.52},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TVAL\",params:#limit:5,,,undefined,":[{"date":"2024-12-23","symbol":"TVAL","amount":0.3573,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"T. Rowe Price Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"},{"date":"2023-12-20","symbol":"TVAL","amount":0.1748,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"T. Rowe Price Value ETF","recordDate":"2023-12-26","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TVAL\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-26","value":0.1748,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-26","value":0.3573,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TVAL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TVAL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666795546","title":"HYTC Expands Treasury Stock Holdings Through KRW 5 Billion Trust Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2666795546","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666795546?lang=en_us&edition=fundamental","pubTime":"2026-09-11 14:20","pubTimestamp":1789107636,"startTime":"0","endTime":"0","summary":"HYTC CO., LTD ( ($KR:148930) ) has issued an update. HYTC CO., LTD has reported the status of its share buybacks executed via a treasury share acqu...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hytc-expands-treasury-stock-holdings-through-krw-5-billion-trust-buyback?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hytc-expands-treasury-stock-holdings-through-krw-5-billion-trust-buyback?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ABFL","US12M.BOND","DIVB","BUYB","COWG","US6M.BOND","SHRY","PKW","USSG","SCHK","COPY","US2Y.BOND","LYLD","US10Y.BOND","SYLD","GSLC","STRV","ACTV","HDUS","LGCF","BRKU","TPFC","TMF","OEF","TACU","VONE","US30Y.BOND","WTV","FCFY","TMFC","US3Y.BOND","BCHP","ACKY","TVAL","PY","QOWZ","GFLW","US5Y.BOND","VFLO","US7Y.BOND","XDIV","SCHX","GUSE","MGC","DCOR","MYLD","COWZ","IWL","JPAN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105434072","title":"Industrial Sector Faces Momentum Selloff as Oil Surges and AI Trade Cools","url":"https://stock-news.laohu8.com/highlight/detail?id=1105434072","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105434072?lang=en_us&edition=fundamental","pubTime":"2026-09-08 21:14","pubTimestamp":1788873265,"startTime":"0","endTime":"0","summary":"US industrial stocks, which had been on a tear, have hit a wall over the past three weeks, triggering a momentum reversal that has some investors bracing for more pain ahead. The S&P 500 industrial...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDVL","PJFV","TVAL","BK4585","PWV","QTOC","SDVY","BK4550","AIPO","CHAT","ASLV","ARTY","IJH","VUSV","AGIX","VTHR","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665796325","title":"Man Group expands treasury stock with latest share buybacks","url":"https://stock-news.laohu8.com/highlight/detail?id=2665796325","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665796325?lang=en_us&edition=fundamental","pubTime":"2026-09-08 16:47","pubTimestamp":1788857249,"startTime":"0","endTime":"0","summary":"Man Group plc ( ($GB:EMG) ) has shared an announcement. Man Group plc has continued to execute its US$50 million share repurchase programme, buying...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/man-group-expands-treasury-stock-with-latest-share-buybacks-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/man-group-expands-treasury-stock-with-latest-share-buybacks-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STRV","GUSE","MYLD","SCHK","LYLD","PKW","OEF","US7Y.BOND","ABFL","SYLD","SHRY","GSLC","JPAN","QOWZ","SCHX","US10Y.BOND","FCFY","WTV","US5Y.BOND","ACTV","DCOR","DIVB","BRKU","GFLW","PY","US2Y.BOND","VFLO","IWL","COPY","LGCF","MGC","US3Y.BOND","BCHP","US30Y.BOND","TACU","USSG","XDIV","BUYB","COWG","US12M.BOND","HDUS","TLTW","TPFC","TVAL","COWZ","ACKY","US6M.BOND","VONE","TMFC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665323207","title":"Arkema Reports Early September Share Buybacks Under EU Market Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2665323207","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665323207?lang=en_us&edition=fundamental","pubTime":"2026-09-08 16:07","pubTimestamp":1788854860,"startTime":"0","endTime":"0","summary":"Arkema ( ($FR:AKE) ) has provided an update. Arkema disclosed that it executed a series of share buybacks on the Euronext Paris market between 1 an...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/arkema-reports-early-september-share-buybacks-under-eu-market-rules?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/arkema-reports-early-september-share-buybacks-under-eu-market-rules?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BRKU","TVAL","MYLD","PY","TMFC","XDIV","MGC","SHRY","COPY","GUSE","BRKL","VFLO","COWZ","IWL","BRKW","SYLD","HDUS","BK4581","OEF","SCHX","STRV","DCOR","GSLC","QOWZ","ACKY","BK4585","BRKD","FCFY","BCHP","BRKC","TACU","TPFC","BUYB","LYLD","BK4550","SCHK","DIVB","VONE","BK4588","ABFL","JPAN","USSG","ACTV","GFLW","PKW","LGCF","WTV","COWG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":25,"pageCount":1,"totalSize":99,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TVAL\",params:#limit:6,delay:false,,,undefined,":[]}}