US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraPro Dow30 ETF

67.81

-1.3300-1.92%

Pre-market: 69.021.21+1.78%06:10 EDT

Volume:2.01M

Turnover:136.47M

Market Cap:820.50M

PE:- -

High:68.68

Open:68.42

Low:67.42

Close:69.14

52wk High:79.26

52wk Low:46.25

Shares:12.10M

Float Shares:12.10M

Volume Ratio:1.19

T/O Rate:16.57%

Dividend:0.77

Dividend Rate:1.14%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

History Lessons: How Do Stocks Perform After The Fed's First Rate Hike?

What Trump’s $5K Checks Would Mean for Inflation

What Effect Would Trump's $5,000 Checks Have on Inflation?

MT Newswires Live

“New Bond King” Gundlach Warns: If Fed Holds Steady, Long-End Yields Will Surge

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/UDOW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"UDOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UDOW\",,,,,undefined,":{"symbol":"UDOW","market":"US","secType":"STK","nameCN":"ProShares UltraPro Dow30 ETF","latestPrice":67.81,"timestamp":1789070400000,"preClose":69.14,"halted":0,"volume":2005029,"hourTrading":{"tag":"盘前","latestPrice":69.02,"preClose":67.81,"latestTime":"06:10 EDT","volume":15456,"amount":1062091.4048640002,"timestamp":1789121435455,"change":1.21,"changeRate":0.017844,"amplitude":0.013862},"delay":0,"changeRate":-0.019236332079837985,"floatShares":12100000,"shares":12100000,"eps":0,"marketStatus":"Pre-Mkt","change":-1.33,"latestTime":"09-11 06:11:56 EDT","open":68.415,"high":68.68,"low":67.42,"amount":136468998.607266,"amplitude":0.018224,"askPrice":69.03,"askSize":400,"bidPrice":68.98,"bidSize":100,"shortable":3,"etf":3,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789133400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":67.81,"sharesOutstanding":12900000,"nav":69.0584,"aum":849418320,"dividendRate":0.011399,"bidAskSpread":0.000259,"preHourTrading":{"tag":"盘前","latestPrice":69.02,"preClose":67.81,"latestTime":"06:10 EDT","volume":15456,"amount":1062091.4048640002,"timestamp":1789121435455,"change":1.21,"changeRate":0.017844,"amplitude":0.013862},"postHourTrading":{"tag":"盘后","latestPrice":67.83,"preClose":67.81,"latestTime":"19:59 EDT","volume":31993,"amount":2170731.4375,"timestamp":1789084758347,"change":0.02,"changeRate":0.000295,"amplitude":0.002507},"volumeRatio":1.193697582138904,"impliedVol":0.4537,"impliedVolPercentile":0.64},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UDOW\",,,,,undefined,":{"symbol":"UDOW","floatShares":12100000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.193697582138904,"shares":12100000,"dividePrice":0.773,"high":68.68,"amplitude":0.018224,"preClose":69.14,"low":67.42,"week52Low":46.25,"pbRate":"--","week52High":79.2619,"institutionHeld":0,"latestPrice":67.81,"committee":-0.6,"eps":0,"divideRate":0.011399,"volume":2005029,"delay":0,"ttmEps":0,"open":68.415,"prevYearClose":57.91,"prevWeekClose":73.25,"prevMonthClose":72.41,"prevQuarterClose":70.09,"fiveDayClose":71.96,"twentyDayClose":75,"sixtyDayClose":68.26},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UDOW\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"UDOW","amount":0.209176,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"三倍做多道指30ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"UDOW","amount":0.143669,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"三倍做多道指30ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"UDOW","amount":0.195162,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"三倍做多道指30ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-20","symbol":"UDOW","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":1,"toFactor":2,"ratio":0.5},{"date":"2025-09-24","symbol":"UDOW","amount":0.452256,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"道指三倍做多ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UDOW\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.020297,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.056392,"currency":"USD"},{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.148917,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.116011,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.068794,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UDOW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UDOW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1134851368","title":"History Lessons: How Do Stocks Perform After The Fed's First Rate Hike?","url":"https://stock-news.laohu8.com/highlight/detail?id=1134851368","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1134851368?lang=en_us&edition=fundamental","pubTime":"2026-09-11 12:18","pubTimestamp":1789100285,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1283.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1283.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"History Lessons: How Do Stocks Perform After The Fed's First Rate Hike?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TQQQ","MMAX","YSPY","SMAX","UDOW","SDS",".DJI",".IXIC","YMmain","DXD","SPYH","SPYQ","SPXU","SPXL","SPYU","SQQQ","DDM","IVV","SPY","DOG","SH","SPXS","SDOW","HIBL","QQQ","UPRO","SSO","ESmain","SPUU","SPYM","DIA","SPDN","NQmain","DMAX","VOO",".SPX"],"isVideo":true,"video":{"duration":151,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1283/render_1283_1789095615050.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1283.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1283/tts/voiceover_ae49c14247cd2531.mp3","isAI":true},"gpt_icon":0},{"id":"1177423468","title":"What Trump’s $5K Checks Would Mean for Inflation","url":"https://stock-news.laohu8.com/highlight/detail?id=1177423468","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1177423468?lang=en_us&edition=fundamental","pubTime":"2026-09-11 10:15","pubTimestamp":1789092951,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/82d60c5546bd0aea1810de468a5e7791","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/82d60c5546bd0aea1810de468a5e7791"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"What Trump’s $5K Checks Would Mean for Inflation","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDM","VOO","SPDN","SPYH","SH","IVV","HIBL","SSO","DMAX","SDOW","YSPY","DIA","SPXU","SPUU","SPYU",".DJI","SPXS","SMAX","SPYM","UDOW","DXD","MMAX","SPXL","SDS",".SPX","UPRO","SPYQ","DOG",".IXIC","SPY"],"isVideo":true,"video":{"duration":54,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/1273.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1273.webp","audio_url":"https://static.tigerbbs.com/7fb964e0fcce8baad55cad5b8985088d.mp3","isAI":true},"gpt_icon":0},{"id":"1191715691","title":"What Effect Would Trump's $5,000 Checks Have on Inflation?","url":"https://stock-news.laohu8.com/highlight/detail?id=1191715691","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191715691?lang=en_us&edition=fundamental","pubTime":"2026-09-11 15:46","pubTimestamp":1789112790,"startTime":"0","endTime":"0","summary":"Trump has pledged $5,000 checks to US adults if Republicans win the midterm elections. Kent Smetters, head of the Penn Wharton Budget Model, estimates a full rollout would cost about $1.35 tln; with...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXL","DIA","UPRO","SPXU","SH","IVV",".DJI","HIBL","DMAX","SPXS","SPYM","SPYQ","DDM","MMAX","SPUU","SDS","UDOW","SPY","YSPY","SDOW","SPYU","DXD",".IXIC","SPYH","SMAX",".SPX","DOG","VOO","SPDN","SSO"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1156832075","title":"“New Bond King” Gundlach Warns: If Fed Holds Steady, Long-End Yields Will Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=1156832075","media":"Analyst Calls","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156832075?lang=en_us&edition=fundamental","pubTime":"2026-09-11 13:18","pubTimestamp":1789103886,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/e4be6856a8fec5ce5a8a4e19d43b99f1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e4be6856a8fec5ce5a8a4e19d43b99f1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"290ee6fa24674520ad7592c2dd4ec052","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"“New Bond King” Gundlach Warns: If Fed Holds Steady, Long-End Yields Will Surge","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US3Y.BOND","ESmain","NGHT","YMmain","EDV",".DJI","TLH","QTOC","GOVT","DXD","BOXX","DMAX","IEF","TBT","XBIL","US6M.BOND","VOO","KBE","DIA","SPXU","FAZ","UPRO","USHY","TQQQ","DBND","IVV","RAUS","GOLY","UBT","XLRI","DOG","CIVG","SPDN","US12M.BOND","IEI","SQQQ","OOQB","SPUU","MYCN","EBUF","SPYQ","VGSH","TLT","YSPY","GBIL","PBDC","FEM","DDM","TMF","SPYH","SKRE","SMAX","HIBL","SDS","UDOW","SPXS","MINT","MMAX","SH","SPYM","SSO","SDOW","WAMA","SPXL","TLTW","SPYU","TYO","BSV","JULD","MUB","US7Y.BOND","NTSX","SPY","SCHO","LIAJ","VEXC",".IXIC","NQmain","SHY","QQQ","US5Y.BOND","UDN","EMPB","VGIT","AGG",".SPX"],"isVideo":true,"video":{"duration":268,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1315/render_1315_1789099652867.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1315.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1315/tts/voiceover_6ca392c01b81d873.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UDOW\",params:#limit:6,delay:false,,,undefined,":[]}}