US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

United States Natural Gas Fund LP

10.09

-0.3700-3.54%

Pre-market: 10.06-0.0300-0.30%07:01 EDT

Volume:14.18M

Turnover:145.00M

Market Cap:552.39M

PE:8.06

High:10.39

Open:10.27

Low:10.07

Close:10.46

52wk High:17.03

52wk Low:9.55

Shares:54.75M

Float Shares:54.75M

Volume Ratio:0.89

T/O Rate:25.91%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.25

EPS(LYR):1.25

ROE:18.74%

ROA:11.43%

PB:1.32

PE(LYR):8.06

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Energy Stocks Surge as Oil Prices Revisit Three-Year Highs

Exploring the Origins and Global Supply Chain of Sulphur

Exchange-Traded Funds, US Equities Fall After Midday

MT Newswires Live

Europe Bet Big on the Energy Transition. Is It Paying Off?

Options & Short Sell

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/UNG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"UNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNG\",,,,,undefined,":{"symbol":"UNG","market":"US","secType":"STK","nameCN":"United States Natural Gas Fund LP","latestPrice":10.09,"timestamp":1788984000000,"preClose":10.46,"halted":0,"volume":14183736,"hourTrading":{"tag":"盘前","latestPrice":10.06,"preClose":10.09,"latestTime":"07:01 EDT","volume":69544,"amount":698750.503032,"timestamp":1789038062034,"change":-0.03,"changeRate":-0.002973,"amplitude":0.007929},"delay":0,"changeRate":-0.035372848948374856,"floatShares":54746103,"shares":54746103,"eps":1.25237,"marketStatus":"Pre-Mkt","change":-0.37,"latestTime":"09-10 07:01:05 EDT","open":10.27,"high":10.3899,"low":10.07,"amount":144996163.109616,"amplitude":0.030583,"askPrice":10.06,"askSize":6728,"bidPrice":10.05,"bidSize":1400,"shortable":3,"etf":1,"ttmEps":1.25237,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":10.09,"sharesOutstanding":39146103,"nav":10.482,"aum":573872166.44,"bidAskSpread":0.000969,"preHourTrading":{"tag":"盘前","latestPrice":10.06,"preClose":10.09,"latestTime":"07:01 EDT","volume":69544,"amount":698750.503032,"timestamp":1789038062034,"change":-0.03,"changeRate":-0.002973,"amplitude":0.007929},"postHourTrading":{"tag":"盘后","latestPrice":10.0901,"preClose":10.09,"latestTime":"19:52 EDT","volume":209437,"amount":2114846.6362,"timestamp":1788997966383,"change":0.0001,"changeRate":0.00001,"amplitude":0.003964},"volumeRatio":0.8885504834126993,"impliedVol":0.4887,"impliedVolPercentile":0.292},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNG\",,,,,undefined,":{"symbol":"UNG","floatShares":54746103,"roa":"11.43%","roe":"18.74%","lyrEps":1.25237,"volumeRatio":0.8885504834126993,"shares":54746103,"dividePrice":0,"high":10.3899,"amplitude":0.030583,"preClose":10.46,"low":10.07,"week52Low":9.545,"pbRate":"1.32","psRate":"7.00","week52High":17.025,"institutionHeld":0,"latestPrice":10.09,"committee":-0.655512,"eps":1.25237,"divideRate":0,"volume":14183736,"delay":0,"ttmEps":1.25237,"open":10.27,"prevYearClose":12.26,"prevWeekClose":10.56,"prevMonthClose":10.54,"prevQuarterClose":11.72,"fiveDayClose":10.58,"twentyDayClose":10.07,"sixtyDayClose":11.35},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UNG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-01-24","symbol":"UNG","defaultRemindTime":1706106600000,"type":"split","dateTimestamp":1706072400000,"forFactor":4,"toFactor":1,"ratio":4},{"date":"2018-01-05","symbol":"UNG","type":"split","dateTimestamp":1515128400000,"forFactor":4,"toFactor":1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UNG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UNG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UNG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1112449194","title":"Energy Stocks Surge as Oil Prices Revisit Three-Year Highs","url":"https://stock-news.laohu8.com/highlight/detail?id=1112449194","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112449194?lang=en_us&edition=fundamental","pubTime":"2026-09-10 16:30","pubTimestamp":1789029002,"startTime":"0","endTime":"0","summary":"The gas utilities sector became one of the most eye-catching segments of the A-share market on September 10, with a wave of buying sweeping through the space shortly after the opening bell. 水发燃气 hit...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNGmain","DGAZ","UGAZ","NGmain","QGmain","UNG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193519947","title":"Exploring the Origins and Global Supply Chain of Sulphur","url":"https://stock-news.laohu8.com/highlight/detail?id=1193519947","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193519947?lang=en_us&edition=fundamental","pubTime":"2026-09-10 10:31","pubTimestamp":1789007495,"startTime":"0","endTime":"0","summary":"The production of sulphur has evolved significantly, with modern methods now drawing from both natural mineral deposits and industrial recovery processes. In natural mining operations, the extraction...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OILK","OIH","GUSH","XES","ERX","FTXN","UNG","USOI","BNO","DBE","VDE","PXJ","IXC","DRIP","DIG","NGmain","WTIU","XLE","UGAZ","XOP","BK4585","OILU","DRLL","DGAZ","USL","DBC","USE","OILT","IEO","BK4588","PXE","BK4570"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666353286","title":"Exchange-Traded Funds, US Equities Fall After Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2666353286","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666353286?lang=en_us&edition=fundamental","pubTime":"2026-09-10 01:31","pubTimestamp":1788975084,"startTime":"0","endTime":"0","summary":"Broad-market exchange-traded funds IWM and IVV were lower. Actively traded Invesco QQQ Trust (QQQ) fell 0.3%.US equity indexes fell as Brent crude oil futures crossed $100 a barrel, while a surge in g","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FDN",".IXIC","FAZ","XLI","XLP","IYK","VDC","XLE","SOXX","XLY","BETH","RSPU","TECS","SLV","ETH","IYH","JEPQ","QID","VHT","EETH","GLD","XLV","FAS","ARKY","ONEQ","STT","RTH.AU","BTF","IGM","IYE",".DJI","STCE","BITO","QQQ","XRT","VHT.AU","XLF","IYJ","MYMmain","FTEC","VIS",".SPX","UNG","IYW","XLK","XSD","IBB","BETE","USO","RTH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153314147","title":"Europe Bet Big on the Energy Transition. Is It Paying Off?","url":"https://stock-news.laohu8.com/highlight/detail?id=1153314147","media":"Options & Short Sell","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153314147?lang=en_us&edition=fundamental","pubTime":"2026-09-09 21:10","pubTimestamp":1788959402,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1109.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1109.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"EUROPE'S ENERGY GAMBLE","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERX","NGmain","FSLR","GUSH","IXC","SPWR","FTXN","WTIU","DBE","DIG","XES","TQQQ","DRLL","ENPX","NQmain","RUN","USE","ENPH","ESmain","UNG","DBC",".IXIC","BK4588","XOP","PXJ","QQQ","ENOR","DUG",".DJI","KOLD","IEO","DGAZ","DRIP","FCG","SOL","MNGmain","BK4585","VDE","YMmain",".SPX","PXE","SQQQ","UGAZ","CSIQ","BOIL","SPY","SEDG","JKS","QGmain","DQ","BK4570"],"isVideo":true,"video":{"duration":107,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1109/render_1109_1788958874950.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1109.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1109/tts/voiceover_e06a8a233c59101d.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UNG\",params:#limit:6,delay:false,,,undefined,":[]}}