US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Urban One Inc

4.31

+0.21065.14%

Post-market: 4.10-0.2106-4.89%19:30 EDT

Volume:7K

Turnover:27.40K

Market Cap:19.89M

PE:-0.28

High:4.33

Open:4.07

Low:4.07

Close:4.10

52wk High:10.90

52wk Low:3.58

Shares:4.62M

Float Shares:1.97M

Volume Ratio:2.33

T/O Rate:0.33%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-15.2000

EPS(LYR):-2.2234

ROE:-54.17%

ROA:4.45%

PB:0.12

PE(LYR):-1.94

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Urban One Co-President, Audio Division Lemuel Deon Levingston Sells 5,646 Shares for $23,430.9

Urban One Co-President, Audio Division Lemuel Deon Levingston Sells 4,816 Shares Worth $26,006.4

Urban One Q2 FY26 Net Loss Narrows to $7.1 Million; Revenue Falls 6.4% to $85.8 Million

Urban One: Remain in a Turnaround Situation at Reach Media, Where We Continue to be Impacted by a Weak Marketplace

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/UONEK"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"UONEK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UONEK\",,,,,undefined,":{"symbol":"UONEK","market":"US","secType":"STK","nameCN":"Urban One Inc","latestPrice":4.3106,"timestamp":1788984000000,"preClose":4.1,"halted":0,"volume":6566,"hourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.3106,"latestTime":"19:30 EDT","volume":2749,"amount":11269.32,"timestamp":1788996609284,"change":-0.2106,"changeRate":-0.048856,"amplitude":0.048856},"delay":0,"changeRate":0.05136585365853667,"floatShares":1968514,"shares":4615000,"eps":-15.2,"marketStatus":"Not Yet Opened","change":0.2106,"latestTime":"09-09 16:00:00 EDT","open":4.07,"high":4.33,"low":4.07,"amount":27397.692125999998,"amplitude":0.063415,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-15.2,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":4.1,"preHourTrading":{"tag":"盘前","latestPrice":4.1651,"preClose":4.1,"latestTime":"04:41 EDT","volume":697,"amount":2957.5269188999996,"timestamp":1788943288777,"change":0.0651,"changeRate":0.015878,"amplitude":0.229049},"postHourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.3106,"latestTime":"19:30 EDT","volume":2749,"amount":11269.32,"timestamp":1788996609284,"change":-0.2106,"changeRate":-0.048856,"amplitude":0.048856},"volumeRatio":2.3254,"impliedVol":2.1453,"impliedVolPercentile":0.9891},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UONEK\",,,,,undefined,":{"symbol":"UONEK","floatShares":1968514,"roa":"4.45%","roe":"-54.17%","lyrEps":-2.223367,"volumeRatio":2.3254,"shares":4615000,"dividePrice":0,"high":4.33,"amplitude":0.063415,"preClose":4.1,"low":4.07,"week52Low":3.5801,"pbRate":"0.12","psRate":"0.05","week52High":10.9,"institutionHeld":0.0231,"latestPrice":4.3106,"eps":-15.2,"divideRate":0,"volume":6566,"delay":0,"ttmEps":-15.2,"open":4.07,"prevYearClose":8.59,"prevWeekClose":4.15,"prevMonthClose":4.2,"prevQuarterClose":4.61,"fiveDayClose":4.2,"twentyDayClose":5.14,"sixtyDayClose":4.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UONEK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-04","symbol":"UONEK","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"pre","actualEps":0.54},{"market":"US","date":"2026-05-14","symbol":"UONEK","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"pre","actualEps":-0.69},{"market":"US","date":"2026-03-12","symbol":"UONEK","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1773288000000,"reportTimeType":"pre","actualEps":0.2},{"market":"US","date":"2026-01-23","symbol":"UONEK","defaultRemindTime":1769178600000,"type":"split","dateTimestamp":1769144400000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2025-11-04","symbol":"UONEK","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"pre","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UONEK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UONEK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UONEK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UONEK","date":"2025-06-04","current":-0.283592,"percent":0.333879,"low":-16.621425,"twenty":-0.695962,"median":4.415392,"eighty":7.114753,"high":26.063295,"avg":3.734694,"sd":6.262383,"marketCap":37199683},"quantilePoints":[{"date":"2021-09-10","current":11.11036,"twenty":-2.316822,"median":0.529966,"eighty":0.857264,"marketCap":350276316},{"date":"2021-09-17","current":10.321688,"twenty":-2.29401,"median":0.536883,"eighty":0.860539,"marketCap":325411858},{"date":"2021-09-24","current":11.463735,"twenty":-2.274777,"median":0.542324,"eighty":0.862652,"marketCap":361417182},{"date":"2021-10-01","current":11.981705,"twenty":-2.267415,"median":0.551137,"eighty":0.873708,"marketCap":377747226},{"date":"2021-10-08","current":11.935083,"twenty":-2.2616,"median":0.568078,"eighty":0.879722,"marketCap":376277374},{"date":"2021-10-15","current":11.237065,"twenty":-2.260446,"median":0.573034,"eighty":0.882837,"marketCap":354270963},{"date":"2021-10-22","current":11.849365,"twenty":-2.260446,"median":0.579028,"eighty":0.885945,"marketCap":373574922},{"date":"2021-10-29","current":12.128204,"twenty":-2.260446,"median":0.580682,"eighty":0.888146,"marketCap":382365900},{"date":"2021-11-05","current":4.214246,"twenty":-2.260446,"median":0.587848,"eighty":0.904104,"marketCap":245163743},{"date":"2021-11-12","current":4.201544,"twenty":-2.260446,"median":0.588972,"eighty":0.907341,"marketCap":244424835},{"date":"2021-11-19","current":3.674192,"twenty":-2.260446,"median":0.590802,"eighty":0.909448,"marketCap":213746119},{"date":"2021-11-26","current":3.315989,"twenty":-2.259629,"median":0.594846,"eighty":0.9222,"marketCap":192907646},{"date":"2021-12-03","current":3.089954,"twenty":-2.259084,"median":0.597934,"eighty":0.929953,"marketCap":179758090},{"date":"2021-12-10","current":3.35967,"twenty":-2.259031,"median":0.601306,"eighty":0.943906,"marketCap":195448819},{"date":"2021-12-17","current":3.172141,"twenty":-2.259031,"median":0.602352,"eighty":0.96179,"marketCap":184539326},{"date":"2021-12-23","current":3.329131,"twenty":-2.259031,"median":0.60405,"eighty":1.010096,"marketCap":193672205},{"date":"2021-12-31","current":3.183318,"twenty":-2.258231,"median":0.606651,"eighty":1.038093,"marketCap":185189496},{"date":"2022-01-07","current":3.597723,"twenty":-2.256333,"median":0.610791,"eighty":1.041073,"marketCap":209297536},{"date":"2022-01-14","current":3.572642,"twenty":-2.256333,"median":0.61374,"eighty":1.054094,"marketCap":207838438},{"date":"2022-01-21","current":3.024401,"twenty":-2.256333,"median":0.615233,"eighty":1.062233,"marketCap":175944540},{"date":"2022-01-28","current":3.880401,"twenty":-2.255559,"median":0.617311,"eighty":1.065576,"marketCap":225742309},{"date":"2022-02-04","current":4.101158,"twenty":-2.246949,"median":0.619489,"eighty":1.071019,"marketCap":238584863},{"date":"2022-02-11","current":4.048165,"twenty":-2.246949,"median":0.6225,"eighty":1.086797,"marketCap":235502018},{"date":"2022-02-18","current":3.903295,"twenty":-2.246949,"median":0.624934,"eighty":1.092559,"marketCap":227074192},{"date":"2022-02-25","current":4.023485,"twenty":-2.246949,"median":0.627042,"eighty":1.113405,"marketCap":234066260},{"date":"2022-03-04","current":6.223632,"twenty":-2.246949,"median":0.628296,"eighty":3.006199,"marketCap":238688738},{"date":"2022-03-11","current":5.813625,"twenty":-2.246949,"median":0.629736,"eighty":3.158413,"marketCap":222964155},{"date":"2022-03-18","current":6.246008,"twenty":-2.246949,"median":0.631515,"eighty":3.177402,"marketCap":239546897},{"date":"2022-03-25","current":7.110831,"twenty":-2.246949,"median":0.632994,"eighty":3.228348,"marketCap":272714582},{"date":"2022-04-01","current":7.388698,"twenty":-2.246949,"median":0.634409,"eighty":3.318525,"marketCap":283371328},{"date":"2022-04-08","current":8.062668,"twenty":-2.246949,"median":0.636351,"eighty":3.346684,"marketCap":309219449},{"date":"2022-04-14","current":8.540676,"twenty":-2.240865,"median":0.637029,"eighty":3.402044,"marketCap":327552020},{"date":"2022-04-22","current":8.120884,"twenty":-2.240865,"median":0.639114,"eighty":3.441452,"marketCap":311452137},{"date":"2022-04-29","current":8.560288,"twenty":-2.240865,"median":0.640778,"eighty":3.600881,"marketCap":328304167},{"date":"2022-05-06","current":6.772473,"twenty":-2.240865,"median":0.643224,"eighty":3.766993,"marketCap":370549072},{"date":"2022-05-13","current":6.545737,"twenty":-2.221099,"median":0.647669,"eighty":3.883997,"marketCap":358143461},{"date":"2022-05-20","current":6.69246,"twenty":-2.221099,"median":0.649129,"eighty":3.950853,"marketCap":366171233},{"date":"2022-05-27","current":7.117368,"twenty":-2.221099,"median":0.652816,"eighty":4.060787,"marketCap":389419660},{"date":"2022-06-03","current":6.811517,"twenty":-2.221099,"median":0.654052,"eighty":4.093998,"marketCap":372685315},{"date":"2022-06-10","current":5.329167,"twenty":-2.221099,"median":0.656913,"eighty":4.181013,"marketCap":291580028},{"date":"2022-06-17","current":5.20115,"twenty":-2.221099,"median":0.658778,"eighty":4.22443,"marketCap":284575746},{"date":"2022-06-24","current":4.385047,"twenty":-2.225716,"median":0.663249,"eighty":4.29146,"marketCap":239923454},{"date":"2022-07-01","current":4.257729,"twenty":-2.225716,"median":0.666741,"eighty":4.321298,"marketCap":232957382},{"date":"2022-07-08","current":4.184717,"twenty":-2.225716,"median":0.669275,"eighty":4.321298,"marketCap":228962600},{"date":"2022-07-15","current":3.776583,"twenty":-2.225716,"median":0.669954,"eighty":4.321298,"marketCap":206631983},{"date":"2022-07-22","current":3.69326,"twenty":-2.225716,"median":0.671704,"eighty":4.321298,"marketCap":202073022},{"date":"2022-07-29","current":3.5437,"twenty":-2.225716,"median":0.673763,"eighty":4.321298,"marketCap":193889980},{"date":"2022-08-05","current":4.072331,"twenty":-2.225716,"median":0.676255,"eighty":4.321298,"marketCap":222813531},{"date":"2022-08-12","current":4.842363,"twenty":-2.225716,"median":0.679695,"eighty":4.458068,"marketCap":251231479},{"date":"2022-08-19","current":4.128115,"twenty":-2.225716,"median":0.680815,"eighty":4.548057,"marketCap":214174841},{"date":"2022-08-26","current":3.960722,"twenty":-2.225716,"median":0.684138,"eighty":4.548057,"marketCap":205490161},{"date":"2022-09-02","current":3.958143,"twenty":-2.225716,"median":0.687051,"eighty":4.548057,"marketCap":205356352},{"date":"2022-09-09","current":4.303797,"twenty":-2.225716,"median":0.687958,"eighty":4.548057,"marketCap":223289590},{"date":"2022-09-16","current":4.446495,"twenty":-2.225716,"median":0.688346,"eighty":4.548057,"marketCap":230693061},{"date":"2022-09-23","current":4.12412,"twenty":-2.225716,"median":0.68977,"eighty":4.637788,"marketCap":213967579},{"date":"2022-09-30","current":4.010537,"twenty":-2.225716,"median":0.691312,"eighty":4.637788,"marketCap":208074674},{"date":"2022-10-07","current":3.812739,"twenty":-2.198462,"median":0.694507,"eighty":4.637788,"marketCap":197812525},{"date":"2022-10-14","current":3.737764,"twenty":-2.169533,"median":0.695702,"eighty":4.637788,"marketCap":193922659},{"date":"2022-10-21","current":4.163425,"twenty":-2.157497,"median":0.698927,"eighty":4.637788,"marketCap":216006833},{"date":"2022-10-28","current":4.662327,"twenty":-2.150567,"median":0.702929,"eighty":4.675047,"marketCap":241890850},{"date":"2022-11-04","current":5.647002,"twenty":-2.140099,"median":0.706283,"eighty":4.773503,"marketCap":238410758},{"date":"2022-11-11","current":5.373819,"twenty":-2.089519,"median":0.71269,"eighty":5.088013,"marketCap":226877279},{"date":"2022-11-18","current":5.66253,"twenty":-2.016638,"median":0.717228,"eighty":5.212591,"marketCap":239066342},{"date":"2022-11-25","current":5.335843,"twenty":-1.994462,"median":0.718133,"eighty":5.303492,"marketCap":225273972},{"date":"2022-12-02","current":5.347961,"twenty":-1.92645,"median":0.720737,"eighty":5.330977,"marketCap":225785578},{"date":"2022-12-09","current":5.607138,"twenty":-1.88254,"median":0.724568,"eighty":5.350636,"marketCap":236727777},{"date":"2022-12-16","current":4.99295,"twenty":-1.829915,"median":0.733766,"eighty":5.407922,"marketCap":210797367},{"date":"2022-12-23","current":4.904433,"twenty":-1.811637,"median":0.765897,"eighty":5.407922,"marketCap":207060274},{"date":"2022-12-30","current":4.4544,"twenty":-1.780721,"median":0.801116,"eighty":5.407922,"marketCap":188060293},{"date":"2023-01-06","current":5.477235,"twenty":-1.750573,"median":0.80255,"eighty":5.451642,"marketCap":231243398},{"date":"2023-01-13","current":5.728963,"twenty":-1.726263,"median":0.804702,"eighty":5.471087,"marketCap":241871084},{"date":"2023-01-20","current":5.946936,"twenty":-1.711694,"median":0.816235,"eighty":5.521154,"marketCap":251073683},{"date":"2023-01-27","current":6.076259,"twenty":-1.652693,"median":0.82074,"eighty":5.606304,"marketCap":256533595},{"date":"2023-02-03","current":6.288885,"twenty":-1.619455,"median":0.822489,"eighty":5.689103,"marketCap":265510450},{"date":"2023-02-10","current":5.603778,"twenty":-1.59195,"median":0.822589,"eighty":5.81612,"marketCap":236585891},{"date":"2023-02-17","current":6.223578,"twenty":0.429597,"median":0.84025,"eighty":5.829956,"marketCap":262753232},{"date":"2023-02-24","current":6.096009,"twenty":0.50966,"median":0.841674,"eighty":5.870196,"marketCap":257367400},{"date":"2023-03-03","current":6.161813,"twenty":0.521891,"median":0.844017,"eighty":5.949886,"marketCap":260145584},{"date":"2023-03-10","current":5.84011,"twenty":0.522334,"median":0.846779,"eighty":5.972201,"marketCap":246563586},{"date":"2023-03-17","current":6.0702,"twenty":0.522334,"median":0.846779,"eighty":6.060559,"marketCap":256277792},{"date":"2023-03-24","current":6.419914,"twenty":0.522334,"median":0.846779,"eighty":6.096135,"marketCap":271042351},{"date":"2023-03-31","current":6.724517,"twenty":0.522442,"median":0.851441,"eighty":6.133015,"marketCap":283902370},{"date":"2023-04-06","current":6.453536,"twenty":0.522442,"median":0.85951,"eighty":6.171512,"marketCap":272461844},{"date":"2023-04-14","current":6.678959,"twenty":0.522334,"median":0.859955,"eighty":6.223578,"marketCap":281978956},{"date":"2023-04-21","current":6.809938,"twenty":0.522334,"median":0.860931,"eighty":6.250412,"marketCap":287508765},{"date":"2023-04-28","current":6.614314,"twenty":0.522334,"median":0.870025,"eighty":6.297147,"marketCap":279249704},{"date":"2023-05-05","current":6.706158,"twenty":0.522334,"median":0.875476,"eighty":6.368017,"marketCap":283127274},{"date":"2023-05-12","current":6.870395,"twenty":0.522334,"median":0.878718,"eighty":6.426242,"marketCap":290061204},{"date":"2023-05-19","current":7.259922,"twenty":0.522334,"median":0.878718,"eighty":6.467333,"marketCap":306506653},{"date":"2023-05-26","current":6.600441,"twenty":0.522334,"median":0.878718,"eighty":6.557514,"marketCap":278664017},{"date":"2023-06-02","current":6.452626,"twenty":0.522334,"median":0.878718,"eighty":6.602851,"marketCap":272423416},{"date":"2023-06-09","current":6.890318,"twenty":0.522334,"median":0.878718,"eighty":6.611943,"marketCap":290902353},{"date":"2023-06-16","current":7.014833,"twenty":0.522334,"median":0.878718,"eighty":6.624905,"marketCap":296159237},{"date":"2023-06-23","current":6.305126,"twenty":0.522227,"median":0.878718,"eighty":6.641225,"marketCap":266196094},{"date":"2023-06-30","current":6.754712,"twenty":0.522119,"median":0.878718,"eighty":6.655385,"marketCap":285177201},{"date":"2023-07-07","current":6.707221,"twenty":0.522119,"median":0.878718,"eighty":6.678833,"marketCap":283172171},{"date":"2023-07-14","current":7.557722,"twenty":0.522119,"median":0.878718,"eighty":6.707008,"marketCap":282122199},{"date":"2023-07-21","current":7.585849,"twenty":0.522119,"median":0.878718,"eighty":6.750097,"marketCap":283172171},{"date":"2023-07-28","current":7.501419,"twenty":0.522011,"median":0.877097,"eighty":6.769032,"marketCap":280020463},{"date":"2023-08-04","current":7.383581,"twenty":0.522011,"median":0.877097,"eighty":6.811517,"marketCap":275621689},{"date":"2023-08-11","current":7.126638,"twenty":0.522011,"median":0.877097,"eighty":6.836121,"marketCap":266030257},{"date":"2023-08-18","current":6.781459,"twenty":0.522011,"median":0.880152,"eighty":6.847004,"marketCap":253145097},{"date":"2023-08-25","current":6.756651,"twenty":0.522011,"median":0.899015,"eighty":6.847004,"marketCap":252219023},{"date":"2023-09-01","current":7.036518,"twenty":0.521951,"median":0.928176,"eighty":6.861219,"marketCap":262666175},{"date":"2023-09-08","current":6.870074,"twenty":0.521951,"median":3.089954,"eighty":6.871014,"marketCap":256452996},{"date":"2023-09-15","current":6.828974,"twenty":0.521951,"median":3.170396,"eighty":6.875884,"marketCap":254918760},{"date":"2023-09-22","current":6.551293,"twenty":0.521951,"median":3.183318,"eighty":6.875884,"marketCap":244553204},{"date":"2023-09-29","current":6.704084,"twenty":0.521891,"median":3.233039,"eighty":6.878278,"marketCap":250256758},{"date":"2023-10-06","current":6.623388,"twenty":0.521891,"median":3.324526,"eighty":6.878278,"marketCap":247244469},{"date":"2023-10-13","current":6.913814,"twenty":0.521891,"median":3.369371,"eighty":6.902256,"marketCap":258085768},{"date":"2023-10-20","current":6.859742,"twenty":0.521891,"median":3.418582,"eighty":6.951281,"marketCap":256067319},{"date":"2023-10-27","current":6.973846,"twenty":0.521711,"median":3.446813,"eighty":6.960421,"marketCap":260326703},{"date":"2023-11-03","current":7.466537,"twenty":0.521689,"median":3.585183,"eighty":6.981125,"marketCap":278718344},{"date":"2023-11-10","current":4.818844,"twenty":0.521689,"median":3.648853,"eighty":6.984431,"marketCap":179882616},{"date":"2023-11-17","current":5.393735,"twenty":0.521689,"median":3.68346,"eighty":6.984431,"marketCap":201342729},{"date":"2023-11-24","current":5.624301,"twenty":0.521689,"median":3.713974,"eighty":6.984431,"marketCap":209949523},{"date":"2023-12-01","current":2.781291,"twenty":0.521689,"median":3.713974,"eighty":6.984431,"marketCap":200227894},{"date":"2023-12-08","current":2.600293,"twenty":0.521711,"median":3.700678,"eighty":6.983951,"marketCap":187197713},{"date":"2023-12-15","current":2.668344,"twenty":0.521689,"median":3.713974,"eighty":6.984431,"marketCap":192096751},{"date":"2023-12-22","current":2.427201,"twenty":0.521644,"median":3.732517,"eighty":6.98539,"marketCap":174736662},{"date":"2024-01-05","current":12.801893,"twenty":0.521831,"median":3.776583,"eighty":7.014628,"marketCap":180647509},{"date":"2024-01-12","current":12.88273,"twenty":0.521831,"median":3.812739,"eighty":7.067769,"marketCap":181788209},{"date":"2024-01-19","current":12.330502,"twenty":0.521771,"median":3.857868,"eighty":7.104935,"marketCap":173995709},{"date":"2024-01-26","current":13.564185,"twenty":0.521831,"median":3.898379,"eighty":7.129669,"marketCap":191404209},{"date":"2024-02-02","current":12.827853,"twenty":0.521831,"median":3.915094,"eighty":7.167075,"marketCap":181013829},{"date":"2024-02-09","current":11.871024,"twenty":0.521831,"median":3.955922,"eighty":7.212158,"marketCap":167512013},{"date":"2024-02-16","current":11.390596,"twenty":0.521831,"median":3.982944,"eighty":7.284362,"marketCap":160732707},{"date":"2024-02-23","current":10.508608,"twenty":0.521831,"median":4.010537,"eighty":7.359818,"marketCap":148286969},{"date":"2024-03-01","current":10.29608,"twenty":0.521891,"median":4.024031,"eighty":7.397472,"marketCap":145287985},{"date":"2024-03-08","current":7.836683,"twenty":0.521891,"median":4.054185,"eighty":7.455586,"marketCap":110583434},{"date":"2024-03-15","current":6.961678,"twenty":0.521891,"median":4.076918,"eighty":7.520455,"marketCap":98236232},{"date":"2024-03-22","current":6.709717,"twenty":0.521891,"median":4.104263,"eighty":7.520455,"marketCap":94680811},{"date":"2024-03-28","current":7.007273,"twenty":0.521891,"median":4.136838,"eighty":7.520455,"marketCap":98879628},{"date":"2024-04-05","current":7.121793,"twenty":0.521831,"median":4.179311,"eighty":7.523372,"marketCap":100495620},{"date":"2024-04-12","current":6.793512,"twenty":0.521831,"median":4.201544,"eighty":7.523372,"marketCap":95863252},{"date":"2024-04-19","current":5.683551,"twenty":0.521831,"median":4.220987,"eighty":7.523372,"marketCap":80200585},{"date":"2024-04-26","current":5.6152,"twenty":0.521891,"median":4.267601,"eighty":7.520455,"marketCap":79236088},{"date":"2024-05-03","current":5.600741,"twenty":0.521891,"median":4.301668,"eighty":7.520455,"marketCap":79032058},{"date":"2024-05-10","current":5.952436,"twenty":0.522334,"median":4.321891,"eighty":7.520455,"marketCap":83994820},{"date":"2024-05-17","current":6.495216,"twenty":0.523434,"median":4.39081,"eighty":7.520455,"marketCap":91654000},{"date":"2024-05-24","current":5.670078,"twenty":0.526981,"median":4.450447,"eighty":7.520455,"marketCap":80010469},{"date":"2024-05-31","current":6.029741,"twenty":0.536066,"median":4.509734,"eighty":7.520455,"marketCap":85085681},{"date":"2024-06-07","current":5.960898,"twenty":0.567044,"median":4.580788,"eighty":7.520455,"marketCap":84114227},{"date":"2024-06-14","current":6.44904,"twenty":0.569399,"median":4.662327,"eighty":7.530613,"marketCap":80387287},{"date":"2024-06-21","current":6.43317,"twenty":0.568841,"median":4.734646,"eighty":7.531082,"marketCap":80189462},{"date":"2024-06-28","current":6.891563,"twenty":0.570316,"median":4.809543,"eighty":7.542019,"marketCap":85903338},{"date":"2024-07-05","current":5.998481,"twenty":0.574079,"median":4.852152,"eighty":7.542019,"marketCap":74771070},{"date":"2024-07-12","current":5.619179,"twenty":0.574079,"median":4.979574,"eighty":7.542019,"marketCap":70043063},{"date":"2024-07-15","current":5.627079,"twenty":0.574079,"median":4.99295,"eighty":7.542019,"marketCap":70141537},{"date":"2024-08-02","current":5.690344,"twenty":0.52255,"median":5.147749,"eighty":7.588489,"marketCap":70930144},{"date":"2024-08-09","current":-0.697876,"twenty":0.500887,"median":5.204419,"eighty":7.588489,"marketCap":72112960},{"date":"2024-08-16","current":-0.711169,"twenty":-0.668016,"median":5.204419,"eighty":7.588489,"marketCap":73486519},{"date":"2024-08-23","current":-0.668862,"twenty":-0.693826,"median":5.204419,"eighty":7.588489,"marketCap":69114875},{"date":"2024-08-30","current":-0.669618,"twenty":-0.693826,"median":5.204419,"eighty":7.588489,"marketCap":69192941},{"date":"2024-09-06","current":-0.666192,"twenty":-0.697876,"median":5.204419,"eighty":7.588489,"marketCap":68838933},{"date":"2024-09-13","current":-0.626139,"twenty":-0.697876,"median":5.204419,"eighty":7.588489,"marketCap":64700222},{"date":"2024-09-20","current":-0.65614,"twenty":-0.697876,"median":5.204419,"eighty":7.588489,"marketCap":67800241},{"date":"2024-09-27","current":-0.578854,"twenty":-0.697876,"median":5.204419,"eighty":7.588489,"marketCap":59814105},{"date":"2024-10-04","current":-0.534613,"twenty":-0.697876,"median":5.204419,"eighty":7.588489,"marketCap":55242605},{"date":"2024-10-11","current":-0.515384,"twenty":-0.697876,"median":5.204419,"eighty":7.588489,"marketCap":53255667},{"date":"2024-10-18","current":-0.525474,"twenty":-0.697876,"median":5.204419,"eighty":7.588489,"marketCap":54298248},{"date":"2024-10-25","current":-0.504382,"twenty":-0.697876,"median":5.204419,"eighty":7.588489,"marketCap":52118751},{"date":"2024-10-31","current":-0.52593,"twenty":-0.697876,"median":5.204419,"eighty":7.588489,"marketCap":54345415},{"date":"2024-11-08","current":-0.544815,"twenty":-0.698165,"median":5.207688,"eighty":7.599319,"marketCap":56296852},{"date":"2024-11-15","current":-0.662935,"twenty":-0.70022,"median":5.207688,"eighty":7.599319,"marketCap":53511451},{"date":"2024-11-22","current":-0.633042,"twenty":-0.70022,"median":5.207688,"eighty":7.599319,"marketCap":51098550},{"date":"2024-11-29","current":-0.658124,"twenty":-0.70022,"median":5.207688,"eighty":7.599319,"marketCap":53123129},{"date":"2024-12-06","current":-0.662428,"twenty":-0.70384,"median":5.207688,"eighty":7.599319,"marketCap":53470533},{"date":"2024-12-13","current":-0.665977,"twenty":-0.704379,"median":5.207688,"eighty":7.599319,"marketCap":53757027},{"date":"2024-12-20","current":-0.636592,"twenty":-0.704379,"median":5.207688,"eighty":7.599319,"marketCap":51385045},{"date":"2024-12-27","current":-0.631904,"twenty":-0.704379,"median":5.207688,"eighty":7.599319,"marketCap":51006653},{"date":"2025-01-03","current":-0.618858,"twenty":-0.704379,"median":5.207688,"eighty":7.599319,"marketCap":49953639},{"date":"2025-01-10","current":-0.631779,"twenty":-0.704785,"median":5.208834,"eighty":7.610149,"marketCap":50996561},{"date":"2025-01-17","current":-0.5626,"twenty":-0.704785,"median":5.208834,"eighty":7.610149,"marketCap":45412487},{"date":"2025-01-24","current":-0.59454,"twenty":-0.704785,"median":5.208834,"eighty":7.610149,"marketCap":47990680},{"date":"2025-01-31","current":-0.564395,"twenty":-0.704785,"median":5.208834,"eighty":7.610149,"marketCap":45557433},{"date":"2025-02-07","current":-0.495242,"twenty":-0.704785,"median":5.208834,"eighty":7.610149,"marketCap":39975413},{"date":"2025-02-14","current":-0.525463,"twenty":-0.704785,"median":5.208834,"eighty":7.610149,"marketCap":42414823},{"date":"2025-02-21","current":-0.532005,"twenty":-0.704785,"median":5.208834,"eighty":7.610149,"marketCap":42942935},{"date":"2025-02-28","current":-0.5168,"twenty":-0.704785,"median":5.208834,"eighty":7.610149,"marketCap":41715552},{"date":"2025-03-07","current":-0.454664,"twenty":-0.70519,"median":5.20998,"eighty":7.620979,"marketCap":36700004},{"date":"2025-03-14","current":-0.434043,"twenty":-0.70519,"median":5.20998,"eighty":7.620979,"marketCap":35035508},{"date":"2025-03-21","current":-0.475846,"twenty":-0.70519,"median":5.207688,"eighty":7.587433,"marketCap":38409786},{"date":"2025-03-28","current":-0.383178,"twenty":-0.70519,"median":5.134524,"eighty":7.509339,"marketCap":40384615},{"date":"2025-04-04","current":-0.333128,"twenty":-0.70519,"median":5.034336,"eighty":7.433998,"marketCap":35109694},{"date":"2025-04-11","current":-0.272024,"twenty":-0.704785,"median":4.90459,"eighty":7.393691,"marketCap":28669711},{"date":"2025-04-17","current":-0.262281,"twenty":-0.704785,"median":4.851002,"eighty":7.372278,"marketCap":27642872},{"date":"2025-04-25","current":-0.275766,"twenty":-0.70519,"median":4.75541,"eighty":7.284362,"marketCap":29064093},{"date":"2025-05-02","current":-0.264624,"twenty":-0.70519,"median":4.66256,"eighty":7.227852,"marketCap":27889763},{"date":"2025-05-09","current":-0.267675,"twenty":-0.70519,"median":4.584414,"eighty":7.188297,"marketCap":28211321},{"date":"2025-05-16","current":-0.279026,"twenty":-0.70519,"median":4.515527,"eighty":7.132403,"marketCap":34774672},{"date":"2025-05-23","current":-0.299411,"twenty":-0.70519,"median":4.446495,"eighty":7.121185,"marketCap":37315336},{"date":"2025-05-30","current":-0.313446,"twenty":-0.702013,"median":4.415392,"eighty":7.114753,"marketCap":39064454},{"date":"2025-06-04","current":-0.298483,"twenty":-0.695962,"median":4.415392,"eighty":7.114753,"marketCap":37199683}],"updateTime":1789024325707},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UONEK\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664845327","title":"Urban One Co-President, Audio Division Lemuel Deon Levingston Sells 5,646 Shares for $23,430.9","url":"https://stock-news.laohu8.com/highlight/detail?id=2664845327","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664845327?lang=en_us&edition=fundamental","pubTime":"2026-09-03 01:55","pubTimestamp":1788371706,"startTime":"0","endTime":"0","summary":"Urban One Co-President, Audio Division Lemuel Deon Levingston sells 5,646 shares for $23,430.9Urban One officer Lemuel Deon Levingston, Co-President of the Audio Division, sold 5,646 Class D common sh","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nNDLxD8fy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Urban One Co-President, Audio Division Lemuel Deon Levingston Sells 5,646 Shares for $23,430.9","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4125","UONEK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659247129","title":"Urban One Co-President, Audio Division Lemuel Deon Levingston Sells 4,816 Shares Worth $26,006.4","url":"https://stock-news.laohu8.com/highlight/detail?id=2659247129","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659247129?lang=en_us&edition=fundamental","pubTime":"2026-08-15 04:33","pubTimestamp":1786739623,"startTime":"0","endTime":"0","summary":"Urban One Co-President, Audio Division Lemuel Deon Levingston sells 4,816 shares worth $26,006.4Urban One officer Lemuel Deon Levingston, co-president of the audio division, sold 4,816 Class D common ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260814:nNDL4NFVXR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Urban One Co-President, Audio Division Lemuel Deon Levingston Sells 4,816 Shares Worth $26,006.4","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UONEK","BK4125"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656530024","title":"Urban One Q2 FY26 Net Loss Narrows to $7.1 Million; Revenue Falls 6.4% to $85.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2656530024","media":"Reuters","labels":["dataReport","event","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656530024?lang=en_us&edition=fundamental","pubTime":"2026-08-04 19:12","pubTimestamp":1785841934,"startTime":"0","endTime":"0","summary":"Urban One Q2 FY26 net loss narrows to $7.1 million; revenue falls 6.4% to $85.8 millionUrban One posted Q2 2026 net revenue of USD 85.8 million, down 6.4% year over year.Net loss narrowed to USD 7.1 m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260804:nNDL31PgvY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,event,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UONEK","BK4125"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656753013","title":"Urban One: Remain in a Turnaround Situation at Reach Media, Where We Continue to be Impacted by a Weak Marketplace","url":"https://stock-news.laohu8.com/highlight/detail?id=2656753013","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656753013?lang=en_us&edition=fundamental","pubTime":"2026-08-04 19:00","pubTimestamp":1785841205,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260804:nPLXHZGKFV:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4125","UONEK"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UONEK\",params:#limit:6,delay:false,,,undefined,":[]}}