US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraPro Russell 2000

74.56

-2.3300-3.03%

Post-market: 74.16-0.4000-0.54%19:58 EDT

Volume:355.18K

Turnover:26.67M

Market Cap:294.51M

PE:- -

High:76.14

Open:75.13

Low:74.12

Close:76.89

52wk High:89.85

52wk Low:43.33

Shares:3.95M

Float Shares:3.95M

Volume Ratio:1.04

T/O Rate:8.99%

Dividend:0.63

Dividend Rate:0.85%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ETF Daily | NETG Soars 21%; SKHA Jumps 15%; AGQ Rises 4%; Inverse Small Caps Advance

Investors Worried About Rising Bond Yields are Keeping a Close Eye on This Corner of the Market

LIVE Markets-the Factor Derby is Down to Two Horses

ETF Daily | EO, EOSU Surge 39%; DLLL Jumps 32%; NUGT Gains 6%; CRDU, CRD Plunge 40%; Satellite Connectivity Names Lead

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/URTY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"URTY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"URTY\",,,,,undefined,":{"symbol":"URTY","market":"US","secType":"STK","nameCN":"ProShares UltraPro Russell 2000","latestPrice":74.56,"timestamp":1789070400000,"preClose":76.89,"halted":0,"volume":355176,"hourTrading":{"tag":"盘后","latestPrice":74.16,"preClose":74.56,"latestTime":"19:58 EDT","volume":4630,"amount":344824.018,"timestamp":1789084723094,"change":-0.4,"changeRate":-0.005365,"amplitude":0.005365},"delay":0,"changeRate":-0.03030303030303028,"floatShares":3950000,"shares":3950000,"eps":0,"marketStatus":"Not Yet Opened","change":-2.33,"latestTime":"09-10 16:00:00 EDT","open":75.13,"high":76.14,"low":74.12,"amount":26667363.50136,"amplitude":0.026271,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789113600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":76.89,"sharesOutstanding":5500000,"nav":76.8499,"aum":303557105,"dividendRate":0.008456,"bidAskSpread":0.000317,"preHourTrading":{"tag":"盘前","latestPrice":74.93,"preClose":76.89,"latestTime":"09:28 EDT","volume":16194,"amount":1224601.69677,"timestamp":1789046880095,"change":-1.96,"changeRate":-0.025491,"amplitude":0.036416},"postHourTrading":{"tag":"盘后","latestPrice":74.16,"preClose":74.56,"latestTime":"19:58 EDT","volume":4630,"amount":344824.018,"timestamp":1789084723094,"change":-0.4,"changeRate":-0.005365,"amplitude":0.005365},"volumeRatio":1.040286,"impliedVol":0.6235,"impliedVolPercentile":0.494},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"URTY\",,,,,undefined,":{"symbol":"URTY","floatShares":3950000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.040286,"shares":3950000,"dividePrice":0.6305,"high":76.14,"amplitude":0.026271,"preClose":76.89,"low":74.12,"week52Low":43.329,"pbRate":"--","week52High":89.85,"institutionHeld":0,"latestPrice":74.56,"eps":0,"divideRate":0.008456,"volume":355176,"delay":0,"ttmEps":0,"open":75.13,"prevYearClose":53.18,"prevWeekClose":81.22,"prevMonthClose":79.78,"prevQuarterClose":87.34,"fiveDayClose":79.76,"twentyDayClose":87.79,"sixtyDayClose":83.16},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/URTY\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"URTY","amount":0.169921,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares UltraPro罗素2000","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"URTY","amount":0.087364,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares UltraPro罗素2000","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"URTY","amount":0.193416,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares UltraPro罗素2000","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"URTY","amount":0.178569,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares UltraPro罗素2000","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"URTY","amount":0.040497,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares UltraPro罗素2000","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"URTY\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.031484,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.13639,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.03743,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.1181529,"currency":"USD"},{"executeDate":"2020-12-23","recordDate":"2020-12-24","paymentDate":"2020-12-31","value":0.002741,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"URTY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"URTY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1186972616","title":"ETF Daily | NETG Soars 21%; SKHA Jumps 15%; AGQ Rises 4%; Inverse Small Caps Advance","url":"https://stock-news.laohu8.com/highlight/detail?id=1186972616","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186972616?lang=en_us&edition=fundamental","pubTime":"2026-09-10 08:30","pubTimestamp":1789000200,"startTime":"0","endTime":"0","summary":"Market OverviewOn Wednesday Sep 09, the Dow Jones fell 0.77%, the S&P 500 declined 0.48%, and the Nasdaq eased 0.64%.ETF market tone skewed defensive, with inverse equity products gaining traction as...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IWM","IGLD","YINN","IAU","DOG","SG9999014013.SGD","ASHR","BWX","GDXW","SOXX","DRAL","SDOW","SCO","SGOL","LU0823413587.USD","SMH","KGLD","LU0082616367.USD","BK7095","DRV","BK4554","GLD","SIVR","SKHN","LU2065170008.USD","07709","SLV","SHV","82843","CIFU","LU2095319765.USD","BGLD","IE00B64PRP62.GBP","LU2065171402.SGD","XPP","IE00BQXX3D17.EUR","SOXS","BBLB","BEGS","GLDY","USO","UDOW","DULL","BK4585","SKHY","ZSL","ASHS","BK4141","VRC","YXI","DUST","LU0823397285.USD","CIFR","GSY","USG","AAAU","82823","DRAM","IEF","TLTI","XDAT","NETG","CIFC","SKHQ","IE00BGHQF748.EUR","CWEB","IE00BN0W2V16.EUR","02823","BK4607","CIFG","LU2210150020.SGD","AGQ","SGOV","LU0314104364.USD","BK4570","EEMO","EMXC","KWEB","82822","VTWO","NETX","TLTX","BAR","HYNX","VELL","SOXL","GDXY","IE00BQXX3F31.USD","NET","UCO","SHY","SK","CLOU","BBIB","OUNZ","BK4614","UWM","BCDF","SKHU","ISHG","TLTW","LU2065171311.SGD","SKHL","DZZ","PFFR","SRS","DGZ","RAM","BK4588","UGL","JPST","IE00BN0W2W23.USD","BK7505","YGLD","BK4116","FDN","LU0823413660.USD","TLH","SG9999014039.USD","02843","IE00BKPKM429.USD","IAUM","DBC","BK4112","RAMZ","SG9999014021.USD","IE00B3QW5Z07.USD","IAUI","SKUU","RWM","LU0823397103.USD","FLCH","DIA","BWZ","IE00BN0W2T93.GBP","URTY","DRN","VRTL","SKHZ","DGP","TWM","SHNY","CHAU","BK4547","BK7117","02822","DDM","BBSB","FXP","FGDL","WZRD","LU0719512351.SGD","DXD","GLL","LU1956131251.USD","LU2286300806.USD","TBJL","BK4550","SKHA","BK4548","IGOV","BK4560","SKHX","SG9999014005.SGD","TFJL","TZA","TSYW","NUGT","LU2065169927.USD","FLGV","TLT","ERX","BK4613","SKDD","TNA","USSX","IE00BQXX3C00.GBP","LU2210149790.SGD","YANG","USFR","GLDM","IEI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666753120","title":"Investors Worried About Rising Bond Yields are Keeping a Close Eye on This Corner of the Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2666753120","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666753120?lang=en_us&edition=fundamental","pubTime":"2026-09-10 00:09","pubTimestamp":1788970140,"startTime":"0","endTime":"0","summary":"Small-caps are under pressure after outperforming the S&P 500 earlier in the year. They could be an important bellwether going forward.Small-cap stocks are down in the third quarter through Tuesday, p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US6M.BOND","VOOX","TNA","AVSC","UXJA","IWM","US7Y.BOND","BBSC","CALF","ISBC","BUFS","GSUS","TSPA","US3Y.BOND","UXAP","UXJL","UOCT","TWM","VTWO","FEBT","US30Y.BOND","UWM","PTLC","ABCS","VSL","IJR","EES","US2Y.BOND","CGUS","TZA","US12M.BOND","BKLC","SRTY","URTY","US10Y.BOND","CAFG","BKSE","AFSM","RSSL","IWMI","SPYM","US5Y.BOND","PSC","ABIG","IWY","LGH","RYLD","RWM","ACLC","XSPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665731993","title":"LIVE Markets-the Factor Derby is Down to Two Horses","url":"https://stock-news.laohu8.com/highlight/detail?id=2665731993","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665731993?lang=en_us&edition=fundamental","pubTime":"2026-09-08 21:03","pubTimestamp":1788872595,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-The factor derby is down to two horsesS&P 500, Dow futures dip, Nasdaq 100 slightly greenEuro STOXX 600 index ~flatDollar, gold ~flat; US crude rises >1%; bitcoin down ~1%US 10-year Treas","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nL6N4500HH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IWF","SPYH","SPHQ","SPLV","VBK","IJR","TZA","RSPU","BK4504","SPYV","MNQmain","URTY","SPXL","IVW","SDS","SPYM","VOOG","RWM","MOAT","DBSC","SPHD","TNA","MMAX","IWM","SPDN","SPMO","MTUM","SPYD","BK4534","ACWI","IVV","SPGP","BK4559","OEF","SPUU","ALLW","RSP","SPY","SPXS","SCHX","SFY","USSX","BK4581","VEU","NOBL","RSPA","ITOT","BK4588","XDTE","IWMI","VTV","VV","SH","RYLD","VTI",".SPX","SPXU","RSPN","ESmain","BK4550","SCHB","BMAY","DMAX","XYLD","IJH","YSPY","SPYQ","TSPY","HIBS","IWN","AVUV","UPRO","RSSL","BK4535","ETFT","HIBL","VTWO","VB","OEX","TWM","UWM","SPYI","SPYB","GPIX","VOO","XLG","SRTY","SPYG","SPUS","SPYU","BK4585","JEPI","IVE","MESmain","GSLC","SMAX","SSO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169776322","title":"ETF Daily | EO, EOSU Surge 39%; DLLL Jumps 32%; NUGT Gains 6%; CRDU, CRD Plunge 40%; Satellite Connectivity Names Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1169776322","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169776322?lang=en_us&edition=fundamental","pubTime":"2026-09-03 04:08","pubTimestamp":1788379709,"startTime":"0","endTime":"0","summary":"Market OverviewOn Wednesday, Sep 02, the Dow Jones Industrial Average rose 0.56%, the S&P 500 added 0.46%, and the Nasdaq Composite gained 0.45%.ETF market tone was constructive, with gains...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IGLD","IWM","RWM","TNA","KORU","EOSU","ASTN","PALU","KRX","AGQ","ASTY","DLLL","ZSL","DPST","GDXW","BGLD","EO","EWY","GDX.AU","XLF","XME","FDN","GDXJ","ICVT","TWM","TZA","DRV","KRE","UWM","KBWB","GDX","SIVR","ASTG","DBB","GLDY","DGP","UYM","ASUP","ASTT","URTY","KGLD","PANG","YGLD","DGZ","FAS","IAT","CRD","KBE","PALD","VFH","BRZU","SLV","CWB","NUGT","ASTX","EMLC","USSX","PICK","CRDU","GLD","EDC","FEMB","VTWO","DRN","PFXF","EWZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":46,"pageCount":1,"totalSize":183,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/URTY\",params:#limit:6,delay:false,,,undefined,":[]}}