US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Pacer American Energy Independence ETF

47.38

-0.2483-0.52%

Post-market: 47.390.0110+0.02%18:21 EDT

Volume:5K

Turnover:255.00K

Market Cap:120.82M

PE:- -

High:47.75

Open:47.75

Low:47.34

Close:47.63

52wk High:49.14

52wk Low:36.49

Shares:2.55M

Float Shares:2.55M

Volume Ratio:0.40

T/O Rate:0.21%

Dividend:1.92

Dividend Rate:4.05%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Market Chatter: Venture Global, Cheniere, Other Companies in Talks With QatarEnergy for Long-Term LNG Supply Contracts

MT Newswires Live

QatarEnergy Seeks US LNG Deals Through to 2031, Sources Say

Qatarenergy Trading Seeks 2-3 Mln Tons Per Annum of LNG Through 2031 as Ras Laffan Repairs are Seen Taking 3-5 Years -Source

THOMSON REUTERS

Qatarenergy in Talks with Venture Global, Cheniere, Woodside and Other US Producers for Multi-Year LNG Deals to Replace Lost Ras Laffan Volumes - Trading and Industry Sources

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/USAI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"USAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USAI\",,,,,undefined,":{"symbol":"USAI","market":"US","secType":"STK","nameCN":"Pacer American Energy Independence ETF","latestPrice":47.379,"timestamp":1789156800000,"preClose":47.6273,"halted":0,"volume":5372,"hourTrading":{"tag":"盘后","latestPrice":47.39,"preClose":47.379,"latestTime":"18:21 EDT","volume":38,"amount":1800.69498,"timestamp":1789165306505,"change":0.011,"changeRate":0.000232,"amplitude":0.002111},"delay":0,"changeRate":-0.005213396518383373,"floatShares":2550000,"shares":2550000,"eps":0,"marketStatus":"Post-Mkt","change":-0.2483,"latestTime":"09-11 18:48:28 EDT","open":47.745,"high":47.745,"low":47.335,"amount":254999.08982,"amplitude":0.008609,"askPrice":51.45,"askSize":100,"bidPrice":36.69,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789171200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":47.6273,"sharesOutstanding":2100000,"nav":47.89,"aum":122119500,"dividendRate":0.040524,"bidAskSpread":0.001975,"preHourTrading":{"tag":"盘前","latestPrice":47.6273,"preClose":47.6273,"latestTime":"07:36 EDT","volume":1,"amount":47.6273,"timestamp":1789126595409,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":47.39,"preClose":47.379,"latestTime":"18:21 EDT","volume":38,"amount":1800.69498,"timestamp":1789165306505,"change":0.011,"changeRate":0.000232,"amplitude":0.002111},"volumeRatio":0.400405,"impliedVol":0.1187,"impliedVolPercentile":0.6574},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USAI\",,,,,undefined,":{"symbol":"USAI","floatShares":2550000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.400405,"shares":2550000,"dividePrice":1.92,"high":47.745,"amplitude":0.008609,"preClose":47.6273,"low":47.335,"week52Low":36.4918,"pbRate":"--","week52High":49.14,"institutionHeld":0,"latestPrice":47.379,"eps":0,"divideRate":0.040524,"volume":5372,"delay":0,"ttmEps":0,"open":47.745,"prevYearClose":38.15,"prevWeekClose":47.8203,"prevMonthClose":47.879,"prevQuarterClose":45.4959,"fiveDayClose":48.03,"twentyDayClose":46.6352,"sixtyDayClose":44.7334},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USAI\",params:#limit:5,,,undefined,":[{"date":"2026-08-27","symbol":"USAI","amount":0.16,"announcedDate":"2026-08-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-27","defaultRemindTime":1787837400000,"name":"Pacer American Energy Independence ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-27","currency":"USD","dateTimestamp":1787803200000,"payDate":"2026-08-31"},{"date":"2026-07-23","symbol":"USAI","amount":0.16,"announcedDate":"2026-07-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-23","defaultRemindTime":1784813400000,"name":"Pacer American Energy Independence ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-27","payableDate":"2026-07-23","currency":"USD","dateTimestamp":1784779200000,"payDate":"2026-07-27"},{"date":"2026-06-25","symbol":"USAI","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Pacer American Energy Independence ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-29","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-29"},{"date":"2026-05-21","symbol":"USAI","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-21","defaultRemindTime":1779370200000,"name":"Pacer American Energy Independence ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-26","payableDate":"2026-05-21","currency":"USD","dateTimestamp":1779336000000,"payDate":"2026-05-26"},{"date":"2026-04-23","symbol":"USAI","amount":0.16,"announcedDate":"2026-04-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-23","defaultRemindTime":1776951000000,"name":"Pacer American Energy Independence ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-27","payableDate":"2026-04-23","currency":"USD","dateTimestamp":1776916800000,"payDate":"2026-04-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USAI\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-20","recordDate":"2018-03-21","paymentDate":"2018-03-22","value":0.1504156,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-21","value":0.32334,"currency":"USD"},{"executeDate":"2018-09-18","recordDate":"2018-09-19","paymentDate":"2018-09-20","value":0.3318825,"currency":"USD"},{"executeDate":"2018-12-19","recordDate":"2018-12-20","paymentDate":"2018-12-21","value":0.333,"currency":"USD"},{"executeDate":"2019-03-28","recordDate":"2019-03-29","paymentDate":"2019-04-01","value":0.345,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USAI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USAI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666157508","title":"Market Chatter: Venture Global, Cheniere, Other Companies in Talks With QatarEnergy for Long-Term LNG Supply Contracts","url":"https://stock-news.laohu8.com/highlight/detail?id=2666157508","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666157508?lang=en_us&edition=fundamental","pubTime":"2026-09-12 00:45","pubTimestamp":1789145105,"startTime":"0","endTime":"0","summary":"Venture Global (VG), Cheniere Energy (LNG), and Woodside Energy Group (WDS) are included in a group of companies that are in talks with QatarEnergy for liquefied natural gas contracts aimed at replaci","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0170899867.USD","LU0251131958.USD","LU0251142724.SGD","LU0345780950.USD","IE00B29SXK94.USD","LU0788109394.HKD","USAI","LU1621767810.EUR","TPYP","LU1621767737.EUR","LU0630314457.HKD","LU1935042488.USD","EINC","LU0368265418.SGD","LU1917777945.USD","LU2244417387.USD","BK4213","LU0187121727.USD","LU2106854487.HKD","LNG","VG","TNGY","LNG.AU","LNGX","MLPI","PXI","LU1935043536.SGD","GASZ","LU2384288077.EUR","TPZ","WDS","LU1935042991.SGD","BK4023","BESF","FXN","LU0345781412.USD","LU0048573561.USD","BK7142","BK4144","LU0742534661.SGD","LU1621768115.EUR","LU1935042215.USD","LU0314104364.USD","LU1974910355.USD","LU2211815571.USD","LU1935043023.USD","WDS.AU","PBOG","LU0345770308.USD","LU2023250504.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666728578","title":"QatarEnergy Seeks US LNG Deals Through to 2031, Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2666728578","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666728578?lang=en_us&edition=fundamental","pubTime":"2026-09-11 22:59","pubTimestamp":1789138789,"startTime":"0","endTime":"0","summary":"QatarEnergy seeks US LNG deals through to 2031, sources sayLONDON/HOUSTON, Sept 11 (Reuters)-QatarEnergy is negotiating with several producers to secure multi-year U.S. liquefied natural gas contracts","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260911:nL8N4530T8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023250504.SGD","TPZ","LU0170899867.USD","LU0187121727.USD","LU0368265418.SGD","LU0345781412.USD","VG","LU1935043536.SGD","LU0251131958.USD","BK7142","LU0345770993.USD","BESF","LU0122376428.USD","IE00B29SXL02.USD","LU2211815571.USD","LNG","LU1621767810.EUR","TNGY","LU1935042991.SGD","LU1621768206.USD","LU1935042215.USD","LU2449327464.USD","LU1935043023.USD","LU0048573561.USD","PXI","BK4144","IE00B29SXK94.USD","USAI","GASZ","LU1621767737.EUR","BK4213","LU0788109394.HKD","LU1974910355.USD","LU2244417387.USD","TPYP","BK4023","WDS.AU","LNGX","LU0345770308.USD","MLPI","LU1917777945.USD","LU1935042488.USD","LU0251142724.SGD","FXN","LU1621768115.EUR","LU0314104364.USD","EINC","LU0345780950.USD","LU2106854487.HKD","LU0742534661.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666578736","title":"Qatarenergy Trading Seeks 2-3 Mln Tons Per Annum of LNG Through 2031 as Ras Laffan Repairs are Seen Taking 3-5 Years -Source","url":"https://stock-news.laohu8.com/highlight/detail?id=2666578736","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666578736?lang=en_us&edition=fundamental","pubTime":"2026-09-11 22:59","pubTimestamp":1789138789,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260911:nL8N4530T8:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BESF","IE00B29SXK94.USD","LU0187121727.USD","BK4144","LU0314104364.USD","LU1974910355.USD","VG","LU0345781412.USD","LU2244417387.USD","LU1621767810.EUR","LU2106854487.HKD","IE00B29SXL02.USD","LU0251131958.USD","LU0170899867.USD","LU0630314457.HKD","LU1621768115.EUR","LNG","LU2211815571.USD","FXN","LU2384288077.EUR","LU1935042488.USD","LNGX","LU0345770993.USD","GASZ","LU1621768206.USD","LU1935042991.SGD","LU0122376428.USD","LU0368265418.SGD","LU1621767737.EUR","LU1935043536.SGD","WDS.AU","PXI","LU1917777945.USD","LU1935042215.USD","TNGY","LU0788109394.HKD","TPZ","USAI","LU0048573561.USD","BK4213","LU0251142724.SGD","EINC","LU0742534661.SGD","TPYP","LU2023250504.SGD","LU0345770308.USD","LU0345780950.USD","LU1935043023.USD","BK4023","MLPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666578735","title":"Qatarenergy in Talks with Venture Global, Cheniere, Woodside and Other US Producers for Multi-Year LNG Deals to Replace Lost Ras Laffan Volumes - Trading and Industry Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2666578735","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666578735?lang=en_us&edition=fundamental","pubTime":"2026-09-11 22:59","pubTimestamp":1789138787,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260911:nL8N4530T8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2106854487.HKD","LU0314104364.USD","LU1935043023.USD","MLPI","LU1621767810.EUR","LU0187121727.USD","LU0048573561.USD","LU0345770993.USD","LU0742534661.SGD","LU0170899867.USD","LU1621768115.EUR","GASZ","WDS.AU","BK4023","LU0630314457.HKD","USAI","LU1974910355.USD","EINC","FXN","BESF","LNGX","LU1621767737.EUR","LU1935042991.SGD","BK4213","LU2211815571.USD","LU1935042215.USD","BK7142","IE00B29SXL02.USD","IE00B29SXK94.USD","LU0345770308.USD","LU0251142724.SGD","LU1935042488.USD","VG","TPYP","LU1917777945.USD","LNG","PXI","TPZ","TNGY","BK4144","LU0345780950.USD","LU1935043536.SGD","LU1621768206.USD","LU0251131958.USD","LU2023250504.SGD","LU0368265418.SGD","LU0788109394.HKD","LU2384288077.EUR","LU0122376428.USD","LU2244417387.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/USAI\",params:#limit:6,delay:false,,,undefined,":[]}}