CoreValues America First Technology ETF

30.93

-0.5131-1.63%

Post-market: 31.450.5131+1.66%16:04 EDT

Volume:10

Turnover:310

Market Cap:309.33K

PE:- -

High:30.93

Open:31.45

Low:30.93

Close:31.45

52wk High:32.86

52wk Low:24.09

Shares:10.00K

Float Shares:10.00K

Volume Ratio:0.77

T/O Rate:0.10%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CoreValues America First Technology ETF

Exchange:

ARCA

Establishment Date:

2026

Employees:

- -

Office Location:

234 West Florida Street,Suite 700,Milwaukee,Wisconsin,United States

Website:

http://www.usmdinc.com

Zip Code:

53204

Phone:

855-843-2534

Fax:

- -

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/USMD/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"USMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USMD\",,,,,undefined,":{"symbol":"USMD","market":"US","secType":"STK","nameCN":"CoreValues America First Technology ETF","latestPrice":30.9329,"timestamp":1789070400000,"preClose":31.446,"halted":0,"volume":10,"hourTrading":{"tag":"盘后","latestPrice":31.446,"preClose":30.9329,"latestTime":"16:04 EDT","volume":2,"amount":61.8658,"timestamp":1789070646671,"change":0.5131,"changeRate":0.016588,"amplitude":0},"delay":0,"changeRate":-0.016316860650003224,"floatShares":10000,"shares":10000,"eps":0,"marketStatus":"Not Yet Opened","change":-0.5131,"latestTime":"09-10 16:00:00 EDT","open":31.446,"high":30.9329,"low":30.9329,"amount":310,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789113600000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":31.446,"sharesOutstanding":40000,"nav":31.45,"aum":314500,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":31.446,"preClose":30.9329,"latestTime":"16:04 EDT","volume":2,"amount":61.8658,"timestamp":1789070646671,"change":0.5131,"changeRate":0.016588,"amplitude":0},"volumeRatio":0.769238},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USMD\",,,,,undefined,":{"symbol":"USMD","floatShares":10000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.769238,"shares":10000,"dividePrice":0,"high":30.9329,"amplitude":0,"preClose":31.446,"low":30.9329,"week52Low":24.0899,"pbRate":"--","week52High":32.86,"institutionHeld":0,"latestPrice":30.9329,"eps":0,"divideRate":0,"volume":10,"delay":0,"ttmEps":0,"open":31.446,"prevYearClose":24.85,"prevWeekClose":31.0797,"prevMonthClose":31.1286,"prevQuarterClose":32.86,"fiveDayClose":30.2944,"twentyDayClose":32.0713,"sixtyDayClose":32.86},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USMD\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USMD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USMD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1966997359,"yearFounded":2026,"address":"234 West Florida Street,Suite 700,Milwaukee,Wisconsin,United States","zipCode":"53204","officePhone":"855-843-2534"},"stockCompanyDetail":{"websiteUrl":"http://www.usmdinc.com","stockEarnings":[{"period":"1week","weight":-0.0001},{"period":"1month","weight":-0.0267},{"period":"3month","weight":-0.0586},{"period":"6month","weight":0.2262},{"period":"1year","weight":0.2448},{"period":"ytd","weight":0.2448}],"compareEarnings":[{"period":"1week","weight":-0.0198},{"period":"1month","weight":-0.0165},{"period":"3month","weight":0.0217},{"period":"6month","weight":0.1443},{"period":"1year","weight":0.1619},{"period":"ytd","weight":0.1113}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.179831},{"month":2,"riseRate":0.5,"avgChangeRate":0.046761},{"month":3,"riseRate":0.5,"avgChangeRate":0.003183},{"month":4,"riseRate":0.25,"avgChangeRate":-0.06193},{"month":5,"riseRate":0.5,"avgChangeRate":0.17971},{"month":6,"riseRate":0.25,"avgChangeRate":0.250713},{"month":7,"riseRate":0.5,"avgChangeRate":-0.032118},{"month":8,"riseRate":0.25,"avgChangeRate":-0.081595},{"month":9,"riseRate":1,"avgChangeRate":0.033403},{"month":10,"riseRate":0.5,"avgChangeRate":-0.059865},{"month":11,"riseRate":0.25,"avgChangeRate":-0.101292},{"month":12,"riseRate":0.25,"avgChangeRate":-0.017339}],"exchange":"ARCA","name":"CoreValues America First Technology ETF","nameEN":"CoreValues America First Technology ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"USMD\",market:\"US\",,,undefined,":null}}