US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Oil Enhanced Options Income ETF

7.67

+0.17542.34%

Pre-market: 7.680.0820+1.08%07:17 EDT

Volume:533.56K

Turnover:4.07M

Market Cap:72.82M

PE:- -

High:7.68

Open:7.60

Low:7.58

Close:7.49

52wk High:9.58

52wk Low:6.35

Shares:9.50M

Float Shares:9.50M

Volume Ratio:1.50

T/O Rate:5.62%

Dividend:3.85

Dividend Rate:50.26%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Oil and Gas Stocks Rally as Crude Prices Surge Past $100 Amid Geopolitical Tensions

Market Pulse: August CPI and PPI Both Rebound on Higher Global Oil Prices

Global Oil Prices Break Through the $100 Per Barrel Threshold

Global Oil Prices Surge Past $100 Per Barrel, US 2-Year Treasury Yield Climbs Higher

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/USOY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"USOY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USOY\",,,,,undefined,":{"symbol":"USOY","market":"US","secType":"STK","nameCN":"Defiance Oil Enhanced Options Income ETF","latestPrice":7.6654,"timestamp":1788984000000,"preClose":7.49,"halted":0,"volume":533558,"hourTrading":{"tag":"盘前","latestPrice":7.6825,"preClose":7.6005,"latestTime":"07:17 EDT","volume":325,"amount":2463.0824724999998,"timestamp":1789039041513,"change":0.082,"changeRate":0.010789,"amplitude":0.022367},"delay":0,"changeRate":0.023417890520694228,"floatShares":9500034,"shares":9500034,"eps":0,"marketStatus":"Pre-Mkt","change":0.1754,"latestTime":"09-10 07:22:43 EDT","open":7.6,"high":7.68,"low":7.575,"amount":4070409.7781226,"amplitude":0.014019,"askPrice":8.35,"askSize":100,"bidPrice":7.56,"bidSize":2,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":7.6005,"sharesOutstanding":7450000,"nav":7.5,"aum":71250000,"dividendRate":0.502619,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":7.6825,"preClose":7.6005,"latestTime":"07:17 EDT","volume":325,"amount":2463.0824724999998,"timestamp":1789039041513,"change":0.082,"changeRate":0.010789,"amplitude":0.022367},"postHourTrading":{"tag":"盘后","latestPrice":7.68,"preClose":7.6654,"latestTime":"19:59 EDT","volume":2338,"amount":17964.9613,"timestamp":1788998393132,"change":0.0146,"changeRate":0.001905,"amplitude":0.001957},"volumeRatio":1.50457894942059,"impliedVol":0.198,"impliedVolPercentile":0.144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USOY\",,,,,undefined,":{"symbol":"USOY","floatShares":9500034,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.50457894942059,"shares":9500034,"dividePrice":3.852773,"high":7.68,"amplitude":0.014019,"preClose":7.49,"low":7.575,"week52Low":6.35,"pbRate":"--","week52High":9.5797,"institutionHeld":0,"latestPrice":7.6654,"committee":-0.960784,"eps":0,"divideRate":0.502619,"volume":533558,"delay":0,"ttmEps":0,"open":7.6,"prevYearClose":6.5048,"prevWeekClose":7.345,"prevMonthClose":7.08,"prevQuarterClose":6.65,"fiveDayClose":7.355,"twentyDayClose":7.115,"sixtyDayClose":7.72},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USOY\",params:#limit:5,,,undefined,":[{"date":"2026-09-10","symbol":"USOY","amount":0.0649,"announcedDate":"2026-09-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"Defiance Oil Enhanced Options Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-11","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-09-11"},{"date":"2026-09-03","symbol":"USOY","amount":0.0638,"announcedDate":"2026-09-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-03","defaultRemindTime":1788442200000,"name":"Defiance Oil Enhanced Options Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-03","currency":"USD","dateTimestamp":1788408000000,"payDate":"2026-09-04"},{"date":"2026-08-27","symbol":"USOY","amount":0.0589,"announcedDate":"2026-08-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-27","defaultRemindTime":1787837400000,"name":"Defiance Oil Enhanced Options Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-27","currency":"USD","dateTimestamp":1787803200000,"payDate":"2026-08-28"},{"date":"2026-08-20","symbol":"USOY","amount":0.0618,"announcedDate":"2026-08-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-20","defaultRemindTime":1787232600000,"name":"Defiance Oil Enhanced Options Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-21","payableDate":"2026-08-20","currency":"USD","dateTimestamp":1787198400000,"payDate":"2026-08-21"},{"date":"2026-08-13","symbol":"USOY","amount":0.0682,"announcedDate":"2026-08-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-13","defaultRemindTime":1786627800000,"name":"Defiance Oil Enhanced Options Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-08-13","currency":"USD","dateTimestamp":1786593600000,"payDate":"2026-08-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USOY\",market:\"US\",,,undefined,":[{"executeDate":"2024-06-03","recordDate":"2024-06-03","paymentDate":"2024-06-05","value":0.7164,"currency":"USD"},{"executeDate":"2024-07-01","recordDate":"2024-07-01","paymentDate":"2024-07-03","value":1.2365,"currency":"USD"},{"executeDate":"2024-07-31","recordDate":"2024-07-31","paymentDate":"2024-08-02","value":0.77,"currency":"USD"},{"executeDate":"2024-09-03","recordDate":"2024-09-03","paymentDate":"2024-09-05","value":1.0558,"currency":"USD"},{"executeDate":"2024-10-01","recordDate":"2024-10-01","paymentDate":"2024-10-03","value":0.6106,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USOY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USOY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1174377053","title":"Oil and Gas Stocks Rally as Crude Prices Surge Past $100 Amid Geopolitical Tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=1174377053","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174377053?lang=en_us&edition=fundamental","pubTime":"2026-09-10 11:24","pubTimestamp":1789010664,"startTime":"0","endTime":"0","summary":"Most oil and gas stocks are trading higher in Hong Kong, as international crude prices reclaim the $100 mark following renewed geopolitical turbulence that is injecting a temporary risk premium into...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1688375341.USD","BPH","LU0164865239.USD","KCAI","LU1064131003.USD","00883","LU1481107354.HKD","UUP","XLEI","BK1562","LU0516423091.SGD","WTID","YGRN","LU0149721374.USD","COMT","LU1064130708.USD","BK4585","LU1242518931.SGD","UDN","BK1112","USOY","BK1238","CRAK","LU0516422440.USD","BK1589","LU0531971595.HKD","LU0164880469.USD","BK1505","XOMO","LU0737861699.HKD","LU2148510915.USD","PBOG","TEXU","FLRU","XOMZ","LU0348783233.USD","LU1023057109.AUD","LU1224709979.USD","LU0516423174.USD","LU0348784397.USD","BK1521","GXPE","LU0979878070.USD","GNR","LU0228367735.SGD","NRGZ","BK1528","VXUS","LU0516422952.EUR","KSA","BK1610","LU0173614495.USD","DNO","LU0359201612.USD","LU1880383366.USD","80883","NRGU","UWT","OILD","01033","CMDY","LU0516422366.SGD","LU1242518857.USD","02883","DTO","SHEH","LU0871576103.HKD","NRGO","XOMX","BK4563","LU0287142896.SGD","01921","BK1202","RPV","159195","LU0039217434.USD","LU0163747925.USD","LU0417516571.SGD","SG9999014674.SGD","BK4588","LU0359202008.SGD","OIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177808250","title":"Market Pulse: August CPI and PPI Both Rebound on Higher Global Oil Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=1177808250","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177808250?lang=en_us&edition=fundamental","pubTime":"2026-09-09 20:51","pubTimestamp":1788958304,"startTime":"0","endTime":"0","summary":"Data released by the National Bureau of Statistics on September 9th shows that in August, the national Consumer Price Index (CPI) rose 0.8% year-on-year and 0.4% month-on-month. The average CPI for...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XBOX","XOMX","BK4570","COMT","TEXU","PBOG","BUCK","FLRU","OILD","AGZD","QSWN","WTID","PPI","DNO","BIV","YGRN","BPH","CRAK","CMDY","XTEN","TUA","RPV","UWT","USOY","XLEI","BK4588","XOMZ","GNR","KSA","SHEH","NRGZ","GXPE","BK4585","BK4563","JUCY","OIL","XOMO","NRGO","IBTJ","NRGU","DTO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190999092","title":"Global Oil Prices Break Through the $100 Per Barrel Threshold","url":"https://stock-news.laohu8.com/highlight/detail?id=1190999092","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190999092?lang=en_us&edition=fundamental","pubTime":"2026-09-09 20:22","pubTimestamp":1788956541,"startTime":"0","endTime":"0","summary":"International crude markets have been heating up steadily since the beginning of September. On September 8, Brent crude settled at $99.39 per barrel, accumulating a monthly gain of over 9%. By the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHEH","USOY","UDN","RPV","DTO","BPH","YGRN","OILD","OIL","NRGO","CMDY","XOMX","UWT","NRGU","BK4563","XOMO","GXPE","XLEI","KSA","CRAK","BK4585","COMT","XOMZ","BK4588","DNO","PBOG","TEXU","FLRU","UUP","NRGZ","GNR","WTID"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155066235","title":"Global Oil Prices Surge Past $100 Per Barrel, US 2-Year Treasury Yield Climbs Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=1155066235","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155066235?lang=en_us&edition=fundamental","pubTime":"2026-09-09 19:54","pubTimestamp":1788954876,"startTime":"0","endTime":"0","summary":"Oil's decisive move above the $100 mark, combined with escalating inflation concerns, pushed the US 2-year Treasury yield upward on Wednesday. The 2-year yield, which is most responsive to shifts in...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPY","UPRO","UUP","ALTL","IBTL","BK4550","SPXS","MMAX","HIBL","ZTmain","TEXU","WAMA","JUNW","YSPY","UDN","HEQ","EQTY","EBND","BPH","VTHR","SPIN","UTES","PBSE","GXPE","ACLC","BUFT","OCDB","TSYX","XOMO","TDAX","NRGZ","NRGO","XNTK","IVV","QCJA","BK4563","CRAK","FMTM","IBTB","OBIL","MBOX","UJAN","UWT","BBUS","BK4585","FNGS","STOX","OIL","SMAX","DYNF","COMT","QB","GSUS","DTO","OAKM","USPX","VAIE","SPXL","BKLG","RSSY","WBIL","SPYH","RECI","RSEE","GQI","BUFD","FFA","EDGE","SPYM","RPV","SH","XOMX","GSLC","XSPI","HAPR","XXV","LDER","CMDY","SSO","GNR","KHPI","BXMX","NYSX","XVOL","DMAX","XOMZ","MRCP","JULD","MTUL","AAUA","MSLC","SPYT","GOVM","FLV","XYLG","AESR","CPNM","TPAY","EQL","XLEI","MFMO","QBQF","SPXU","ZFmain","SDS","SPYU","ZBmain","STRV","SPUU","CPSM","PBOG","MBCE","FTA","BMVP","SAMM","OILD","TRTY","BK4196","FEX","VOO","BSTP","MPAY","SPYQ","PBJA","ZNmain","VFMO","EXEQ","SVOL","ILCB","MMAR","FLRU","SIXA","SPDN","WTID","XLUX","KSA","SCHX","ONEO","DNO","SPHQ","GVLE","CAIE","MAYU","NRGU","QJN","CPNQ","YGRN","IUS","FFLG","JMOM","SCLZ","BK4588","SHEH","FNDX","TNmain","IYY","USOY","PSMR","VTG","UBmain","BK4581","SCDL","KSPY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":39,"pageCount":1,"totalSize":153,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/USOY\",params:#limit:6,delay:false,,,undefined,":[]}}