US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi U.S. Small-Cap 2x Daily ETF

23.40

-0.5021-2.10%

Post-market: 23.900.5021+2.15%16:10 EDT

Volume:11

Turnover:278

Market Cap:467.94K

PE:- -

High:23.40

Open:23.90

Low:23.40

Close:23.90

52wk High:26.70

52wk Low:23.40

Shares:20.00K

Float Shares:20.00K

Volume Ratio:0.34

T/O Rate:0.06%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

IWM ETF Declines 1.0%

ETF Daily | CORD, AXTQ Jump 12%; ZSL Rallies 11%; SOXS Advances 8%; Inverse Tech and Commodities Lead

ETF Daily | NETG Soars 21%; SKHA Jumps 15%; AGQ Rises 4%; Inverse Small Caps Advance

IWM ETF Declines 1.4%, Underperforms Underlying Index

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/USSX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"USSX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USSX\",,,,,undefined,":{"symbol":"USSX","market":"US","secType":"STK","nameCN":"Corgi U.S. Small-Cap 2x Daily ETF","latestPrice":23.3969,"timestamp":1789070400000,"preClose":23.899,"halted":0,"volume":11,"hourTrading":{"tag":"盘后","latestPrice":23.899,"preClose":23.3969,"latestTime":"16:10 EDT","volume":4,"amount":93.5876,"timestamp":1789071007980,"change":0.5021,"changeRate":0.02146,"amplitude":0},"delay":0,"changeRate":-0.021009247248838955,"floatShares":20000,"shares":20000,"eps":0,"marketStatus":"Not Yet Opened","change":-0.5021,"latestTime":"09-10 16:00:00 EDT","open":23.899,"high":23.3969,"low":23.3969,"amount":278,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789113600000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":23.899,"nav":23.9,"aum":478000,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":23.899,"preClose":23.3969,"latestTime":"16:10 EDT","volume":4,"amount":93.5876,"timestamp":1789071007980,"change":0.5021,"changeRate":0.02146,"amplitude":0},"volumeRatio":0.343751},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USSX\",,,,,undefined,":{"symbol":"USSX","floatShares":20000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.343751,"shares":20000,"dividePrice":0,"high":23.3969,"amplitude":0,"preClose":23.899,"low":23.3969,"week52Low":23.3969,"pbRate":"--","week52High":26.6993,"institutionHeld":0,"latestPrice":23.3969,"eps":0,"divideRate":0,"volume":11,"delay":0,"ttmEps":0,"open":23.899,"prevYearClose":24.65,"prevWeekClose":24.8882,"prevMonthClose":24.8198,"prevQuarterClose":25.0542,"fiveDayClose":24.5482,"twentyDayClose":26.3866,"sixtyDayClose":25.3296},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USSX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USSX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USSX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USSX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666150415","title":"IWM ETF Declines 1.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666150415","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666150415?lang=en_us&edition=fundamental","pubTime":"2026-09-11 04:36","pubTimestamp":1789072560,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF slid 1.0% to $287.70 Thursday on what proved to be an overall unfavorable trading session for the U.S. stock market, with the S&P 500 Index falling 0.6% to 7,591.70.This was the fund's third consecutive day of losses. The fund's underlying index, the Russell 2000 Index, fell 1.0%.The ETF's shares closed 5.7% below the 52-week high of $305.18 seen on August 14, 2026.Trading volume was 26,706,418, compared to the 65-day average trading volume of 22,137,777.As of September 9, the fund's net asset value totaled $290.65 per share.Data source: Dow Jones Market Data, FactSet","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VB","BK4588","MNQmain","BK4534","BK4581","BK4535","AVUV","IWM","IWF","BK4550","IWN","USSX","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174188844","title":"ETF Daily | CORD, AXTQ Jump 12%; ZSL Rallies 11%; SOXS Advances 8%; Inverse Tech and Commodities Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1174188844","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174188844?lang=en_us&edition=fundamental","pubTime":"2026-09-11 08:30","pubTimestamp":1789086600,"startTime":"0","endTime":"0","summary":"Market OverviewOn Thursday, Sep 10, the Dow Jones Industrial Average fell 0.60%, the S&P 500 shed 0.58%, and the Nasdaq Composite slipped 0.65%.ETF market tone skewed defensive, with inverse and...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":true,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09086","FLRN","BK4550","IWM","IE00BN0W2V16.EUR","PUR","DRN","07568","SGXZ81514606.USD","DBC","FGDL","XITK","USG","DOG","LEUX","SRS","QQQM","SCO","WGMI","AAAU","KATT","QDEC","SOCL","DRV","IAUM","WZRD","07266","LUMA","LAZR","NOCT","FLOT.AU","DIA","BK4563","PSQ","SHNY","USFR","ZSL","BK4585","KGLD","AXTL","BK4112","SG9999014039.USD","GLDY","GLL","SQQQ","QLD","UWM","CRWV","OUNZ","TQQY","LU1861215975.USD","BK7142","FCUS","BK4593","KEEX","LU2210149790.SGD","URTY","SG9999014021.USD","AXTX","AGQ","NAPR","DXD","BGLD","DZZ","BWET","IGLD","AXTU","FDN","FLTR","CRWX","LU2290526834.HKD","YGLD","LU1861559042.SGD","CWII","LU2095319765.USD","USSX","SOXS","RDDT","BK4077","IE00B64PRP62.GBP","AXTC","TWM","DUST","BK4116","UDOW","SOXL","UCO","BK4023","KEEL","GLD","LU1861558580.USD","QQQ","CRWU","IE00BQXX3F31.USD","NUGT","XME","DULL","03034","TQQQ","UGL","BIL","GDXY","SGXZ51526630.SGD","SLV","CWVX","DGZ","RDDC","IAUI","SDOW","IAU","DJP","QQQX","LEU","CRWG","GDXW","IE00BGHQF748.EUR","CORD","RDTL","SGXZ99366536.SGD","BK4147","BK4547","BCDF","BK7095","NDAQ","TNA","LU0314104364.USD","QMAR","IE00BKPKM429.USD","DGP","FLOT","QID","VTWO","IE00BQXX3C00.GBP","LCLG","IE00BN0W2T93.GBP","IE00B3QW5Z07.USD","BK7084","DBB","GLDM","PTF","SG9999014013.SGD","SGOL","SG9999014005.SGD","RDYY","09834","IE00BN0W2W23.USD","AXTI","03455","DDM","TZA","BK4588","RWM","NJUL","GPIQ","USO","AXTQ","07522","BAR","BK4570","NJAN","SMN","LU2210150020.SGD","02834","03086","BK4156","07261","SIVR","LU2360107168.USD","LU1861220033.SGD","BK4582","IE00BQXX3D17.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186972616","title":"ETF Daily | NETG Soars 21%; SKHA Jumps 15%; AGQ Rises 4%; Inverse Small Caps Advance","url":"https://stock-news.laohu8.com/highlight/detail?id=1186972616","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186972616?lang=en_us&edition=fundamental","pubTime":"2026-09-10 08:30","pubTimestamp":1789000200,"startTime":"0","endTime":"0","summary":"Market OverviewOn Wednesday Sep 09, the Dow Jones fell 0.77%, the S&P 500 declined 0.48%, and the Nasdaq eased 0.64%.ETF market tone skewed defensive, with inverse equity products gaining traction as...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IWM","IGLD","YINN","IAU","DOG","SG9999014013.SGD","ASHR","BWX","GDXW","SOXX","DRAL","SDOW","SCO","SGOL","LU0823413587.USD","SMH","KGLD","LU0082616367.USD","BK7095","DRV","BK4554","GLD","SIVR","SKHN","LU2065170008.USD","07709","SLV","SHV","82843","CIFU","LU2095319765.USD","BGLD","IE00B64PRP62.GBP","LU2065171402.SGD","XPP","IE00BQXX3D17.EUR","SOXS","BBLB","BEGS","GLDY","USO","UDOW","DULL","BK4585","SKHY","ZSL","ASHS","BK4141","VRC","YXI","DUST","LU0823397285.USD","CIFR","GSY","USG","AAAU","82823","DRAM","IEF","TLTI","XDAT","NETG","CIFC","SKHQ","IE00BGHQF748.EUR","CWEB","IE00BN0W2V16.EUR","02823","BK4607","CIFG","LU2210150020.SGD","AGQ","SGOV","LU0314104364.USD","BK4570","EEMO","EMXC","KWEB","82822","VTWO","NETX","TLTX","BAR","HYNX","VELL","SOXL","GDXY","IE00BQXX3F31.USD","NET","UCO","SHY","SK","CLOU","BBIB","OUNZ","BK4614","UWM","BCDF","SKHU","ISHG","TLTW","LU2065171311.SGD","SKHL","DZZ","PFFR","SRS","DGZ","RAM","BK4588","UGL","JPST","IE00BN0W2W23.USD","BK7505","YGLD","BK4116","FDN","LU0823413660.USD","TLH","SG9999014039.USD","02843","IE00BKPKM429.USD","IAUM","DBC","BK4112","RAMZ","SG9999014021.USD","IE00B3QW5Z07.USD","IAUI","SKUU","RWM","LU0823397103.USD","FLCH","DIA","BWZ","IE00BN0W2T93.GBP","URTY","DRN","VRTL","SKHZ","DGP","TWM","SHNY","CHAU","BK4547","BK7117","02822","DDM","BBSB","FXP","FGDL","WZRD","LU0719512351.SGD","DXD","GLL","LU1956131251.USD","LU2286300806.USD","TBJL","BK4550","SKHA","BK4548","IGOV","BK4560","SKHX","SG9999014005.SGD","TFJL","TZA","TSYW","NUGT","LU2065169927.USD","FLGV","TLT","ERX","BK4613","SKDD","TNA","USSX","IE00BQXX3C00.GBP","LU2210149790.SGD","YANG","USFR","GLDM","IEI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666309715","title":"IWM ETF Declines 1.4%, Underperforms Underlying Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2666309715","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666309715?lang=en_us&edition=fundamental","pubTime":"2026-09-10 04:36","pubTimestamp":1788986160,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF slid 1.4% to $290.64 Wednesday on what proved to be an overall unfavorable trading session for the U.S. stock market, with the S&P 500 Index falling 0.5% to 7,636.36.This was the fund's second consecutive day of losses. The fund's underlying index, the Russell 2000 Index, fell 1.3%.The ETF's shares closed 4.8% below the 52-week high of $305.18 seen on August 14, 2026.Trading volume was 18,979,965, compared to the 65-day average trading volume of 22,394,256.As of September 8, the fund's net asset value totaled $294.52 per share.Data source: Dow Jones Market Data, FactSet","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","VB","BK4534","MNQmain","BK4535","IWM","BK4550","IWN","USSX","BK4585","BK4581","IWF","AVUV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/USSX\",params:#limit:6,delay:false,,,undefined,":[]}}