US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Ultra VIX Short-Term Futures ETF

18.38

+0.45002.51%

Pre-market: 18.37-0.0138-0.08%07:20 EDT

Volume:7.24M

Turnover:132.19M

Market Cap:316.45M

PE:- -

High:18.48

Open:18.20

Low:18.00

Close:17.93

52wk High:70.60

52wk Low:17.07

Shares:17.22M

Float Shares:17.22M

Volume Ratio:1.10

T/O Rate:42.08%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Stocks are Stumbling After Labor Day. Why the Easy Gains of 2026 May be Over.

The Market's Quietest Bleeding: Why Low Fear May Mean High Danger？

Wall Street Slides as Strong Jobs Report Reignites Rate Hike Fears

Bitcoin Sinks Below $80,000 Following Release of US August Jobs Report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/UVXY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"UVXY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UVXY\",,,,,undefined,":{"symbol":"UVXY","market":"US","secType":"STK","nameCN":"ProShares Ultra VIX Short-Term Futures ETF","latestPrice":18.38,"timestamp":1788984000000,"preClose":17.93,"halted":0,"volume":7244580,"hourTrading":{"tag":"盘前","latestPrice":18.3662,"preClose":18.38,"latestTime":"07:20 EDT","volume":27866,"amount":509119.120892,"timestamp":1789039227836,"change":-0.0138,"changeRate":-0.000751,"amplitude":0.012514},"delay":0,"changeRate":0.02509760178471831,"floatShares":17217347,"shares":17217347,"eps":0,"marketStatus":"Pre-Mkt","change":0.45,"latestTime":"09-10 07:22:49 EDT","open":18.2,"high":18.48,"low":18,"amount":132185657.1441,"amplitude":0.026771,"askPrice":18.41,"askSize":50,"bidPrice":18.34,"bidSize":50,"shortable":3,"etf":1.5,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":18.38,"sharesOutstanding":8667347,"nav":17.966,"aum":309332100.33,"bidAskSpread":0.000566,"preHourTrading":{"tag":"盘前","latestPrice":18.3662,"preClose":18.38,"latestTime":"07:20 EDT","volume":27866,"amount":509119.120892,"timestamp":1789039227836,"change":-0.0138,"changeRate":-0.000751,"amplitude":0.012514},"postHourTrading":{"tag":"盘后","latestPrice":18.2692,"preClose":18.38,"latestTime":"19:59 EDT","volume":74822,"amount":1373447.7216,"timestamp":1788998382760,"change":-0.1108,"changeRate":-0.006028,"amplitude":0.007617},"volumeRatio":1.096649966256458,"optionData":{"bulkOrders":[{"symbol":"UVXY","call":true,"expireDate":1792123200000,"strike":"20.0","timestamp":1788967544291,"price":1.65,"volume":1027,"amount":169455,"type":"+"}]},"impliedVol":0.8932,"impliedVolPercentile":0.2209},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UVXY\",,,,,undefined,":{"symbol":"UVXY","floatShares":17217347,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.096649966256458,"shares":17217347,"dividePrice":0,"high":18.48,"amplitude":0.026771,"preClose":17.93,"low":18,"week52Low":17.07,"pbRate":"--","week52High":70.6,"institutionHeld":0,"latestPrice":18.38,"eps":0,"divideRate":0,"volume":7244580,"delay":0,"ttmEps":0,"open":18.2,"prevYearClose":35.93,"prevWeekClose":17.53,"prevMonthClose":17.97,"prevQuarterClose":24.89,"fiveDayClose":18.82,"twentyDayClose":21.19,"sixtyDayClose":28.73},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UVXY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-20","symbol":"UVXY","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2024-04-11","symbol":"UVXY","defaultRemindTime":1712842200000,"type":"split","dateTimestamp":1712808000000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2023-06-23","symbol":"UVXY","defaultRemindTime":1687527000000,"type":"split","dateTimestamp":1687492800000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2021-05-26","symbol":"UVXY","defaultRemindTime":1622035800000,"type":"split","dateTimestamp":1622001600000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2018-09-18","symbol":"UVXY","type":"split","dateTimestamp":1537243200000,"forFactor":5,"toFactor":1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UVXY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UVXY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UVXY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666723843","title":"Stocks are Stumbling After Labor Day. Why the Easy Gains of 2026 May be Over.","url":"https://stock-news.laohu8.com/highlight/detail?id=2666723843","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666723843?lang=en_us&edition=fundamental","pubTime":"2026-09-09 02:58","pubTimestamp":1788893880,"startTime":"0","endTime":"0","summary":"Stocks might soon need to adapt to the Federal Reserve's first interest-rate hike since 2023Stocks are trading at a loss in September. A Federal Reserve interest-rate hike could be next.Stocks stumble","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TVIXF","VXZ","UVIX","SVOL","VIXY","SVXY","VIXmain","VVIX","UVXY","BK4585","SOX","VYLD","USMV","VIXM",".SPX","SVIX","MTUM","BK4588","VXX","DJIA","VXMmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134078195","title":"The Market's Quietest Bleeding: Why Low Fear May Mean High Danger？","url":"https://stock-news.laohu8.com/highlight/detail?id=1134078195","media":"Analyst Calls","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134078195?lang=en_us&edition=fundamental","pubTime":"2026-09-07 09:56","pubTimestamp":1788746168,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/a4cfe30e1069aaff97ac8c10565d97b0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a4cfe30e1069aaff97ac8c10565d97b0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"The Market's Quietest Bleeding: Why Low Fear May Mean High Danger？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSO","SVIX","SPYU","UVIX","DMAX","VOO","DXD","DDM","SPYM","SDOW","TQQQ","UDOW","ESmain","SPXL","DOG","NQmain","SPY","HIBL","YMmain",".SPX","SDS","VIX","SPYQ","YSPY","SQQQ","QQQ","SPDN","SH","DIA","SVXY","SMAX","UVXY","UPRO","SPXS","MMAX",".DJI","SPXU","IVV",".IXIC","SPUU","SPYH"],"isVideo":true,"video":{"duration":302,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/976/render_976_1788744000078.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/976.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/976/tts/voiceover_264a576f1e6faddb.mp3","isAI":true},"gpt_icon":0},{"id":"1173719733","title":"Wall Street Slides as Strong Jobs Report Reignites Rate Hike Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=1173719733","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173719733?lang=en_us&edition=fundamental","pubTime":"2026-09-05 05:01","pubTimestamp":1788555716,"startTime":"0","endTime":"0","summary":"US stocks came under pressure on Friday as hotter-than-expected nonfarm payroll data fueled expectations that the Federal Reserve will raise interest rates at its upcoming meeting. The S&P 500...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGCP","BWX","XFIV","FLGV","MFSB","SDCP","US6M.BOND","SDS","UVXY","BNDI","PST","ZIVB","QIG","GVI","SPYH","SPYQ","SHY","JUCY","BUCK","BTOT","IVV","TLTX","TMF","TPFI","TLTW","BBSB","SPUU","GBND","XUSP","BK4585","US5Y.BOND","SPLS","HCRB","ISHG","IGOV","MMAX","UBND","US30Y.BOND","SMAX","XRT","BK4588","BBIB","NUAG","JULQ","ITOT","UVIX","SCHZ","GMMA","VTHR","RETL","AGRH","BSGR","SVXY","SPXL","XTRE","MSTI","YFYA","CPLB","TYA","URTH","TLTM","THTA","MAGG","HIBL","MYCF","TBJL","SPYM","SPDN","DMAX","GBF","ACLC","BYLD","US3Y.BOND","CAFX","JCPB","CSHI","SVIX","PAB","US10Y.BOND","TFJL","US2Y.BOND","FIXD","SPY","HKND","SH","TLTI","AGGH","SPXS","UTWO","XIV","BBLB","IEF","UPRO","US7Y.BOND","IUSB","YSPY","BWZ","PYLD","US12M.BOND","IFED","SPTB","SGOV","TOK","GLOF","SPXU","IBTK","BOXA","IEI","SPYU","UTEN","BK4550","CMBO","DFUS","TSYW","TYD","TLT","TAGG","SHV","TLH","VGVT","USTB","SSO","XDTE","VETZ","VOO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166781272","title":"Bitcoin Sinks Below $80,000 Following Release of US August Jobs Report","url":"https://stock-news.laohu8.com/highlight/detail?id=1166781272","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166781272?lang=en_us&edition=fundamental","pubTime":"2026-09-04 21:16","pubTimestamp":1788527795,"startTime":"0","endTime":"0","summary":"Bitcoin's price took a sharp downturn, falling under the $80,000 threshold in the wake of the latest US labor market data.The cryptocurrency market experienced significant volatility on September 4th...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCCC","BNDI","SGOV","BK1611","CAFX","FBTC","MSTU","MBTmain","PST","SPUU","ITOT","LFGY","JULQ","BTYB","CBTA","03008","IBTK","BTGD","SH","SPTB","TLTW","UVIX","ARKB","CBTY","IUSB","VOO","NGHT","XDTE","BTRN","THTA","BBLB","ISHG","VGVT","09439","DMAX","BBIB","SDCP","BITX","CPLB","AGRH","XIV","MTYY","BITY","TYA","ZIVB","HECO","CRPT","CBXA","JUCY","ARKY","MSTW","BTC.USD.CC","BITQ","BTF","BITC","SVIX","JCPB","SPYM","83042","BITU","CSHI","BTCI","HODL","BK4588","SPXS","IFED","BAGY","BTCL","MMAX","MSTK","SPDN","SMST","MSDD","WGMI","GBND","SCHZ","CBOJ","BETE","HCRB","MYCF","SPY","MAGG","BSGR","EZBC","BTC.USD.HKCC","IVV","TLTM","GBF","BWZ","MNRS","BTCW","BYLD","BOXA","YBIT","07799","TPFI","BK4594","BK4601","UVXY","XFIV","YBTC","AGGH","CBTO","XBTY","OOQB","BTOT","BTC","TLTI","MSTZ","SDS","SHY","BRRR","BBSB","TLT","GVI","CMBO","BUCK","BPI","NUAG","GDLC","SPYQ","UPRO","PAB","MFSB","FLGV","TAGG","DFII","UTEN","BETH","MSTC","CBXJ","SPLS","BTCZ","TLH","CBXY","NCIQ","UTWO","YSPY","XTRE","MSTI","IMST","BKCH","MSTP","IGOV","BEGS","07399","CBOO","BTCC","CBTJ","TSYW","MST","SPXU","09008","BFAP","IEI","CBXO","BTFX","QBF","BTCO","SMAX","TFJL","BK4585","QIG","UBND","03439","DAPP","MSST","TYD","TBJL","CBOA","IBIT","MSBT","BITB","SVXY","VETZ","GBTC","BWX","IEF","SPXL","SPYH","WNTR","YFYA","09042","BITO","ACLC","BITW","BK4550","SSO","SHV","SBIT","DEFI","MSII","FIXD","HIBL","TLTX","MSTX","MAXI","MSTY","SPYU","PYLD","STCE","BITI","03042","USTB","BFJL","CGCP","CBOY","TXXH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":48,"pageCount":1,"totalSize":191,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UVXY\",params:#limit:6,delay:false,,,undefined,":[]}}