US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Ultra Russell 2000

61.28

+0.45000.74%

Post-market: 61.280.00000.00%19:53 EDT

Volume:207.64K

Turnover:12.78M

Market Cap:232.86M

PE:- -

High:62.33

Open:62.07

Low:61.26

Close:60.83

52wk High:68.82

52wk Low:40.92

Shares:3.80M

Float Shares:3.80M

Volume Ratio:0.84

T/O Rate:5.46%

Dividend:0.53

Dividend Rate:0.86%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

iShares Trust Russell 2000 Index Fund: Pivot points

ETF Daily | CORD, AXTQ Jump 12%; ZSL Rallies 11%; SOXS Advances 8%; Inverse Tech and Commodities Lead

ETF Daily | NETG Soars 21%; SKHA Jumps 15%; AGQ Rises 4%; Inverse Small Caps Advance

Investors Worried About Rising Bond Yields are Keeping a Close Eye on This Corner of the Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/UWM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"UWM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UWM\",,,,,undefined,":{"symbol":"UWM","market":"US","secType":"STK","nameCN":"ProShares Ultra Russell 2000","latestPrice":61.28,"timestamp":1789156800000,"preClose":60.83,"halted":0,"volume":207640,"hourTrading":{"tag":"盘后","latestPrice":61.28,"preClose":61.28,"latestTime":"19:53 EDT","volume":340,"amount":20863.9986,"timestamp":1789170792102,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.007397665625513774,"floatShares":3800000,"shares":3800000,"eps":0,"marketStatus":"Market Closed","change":0.45,"latestTime":"09-11 16:00:00 EDT","open":62.07,"high":62.33,"low":61.26,"amount":12784404.1438,"amplitude":0.01759,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":60.83,"sharesOutstanding":5500000,"nav":60.8331,"aum":231165780,"dividendRate":0.008636,"bidAskSpread":0.000294,"preHourTrading":{"tag":"盘前","latestPrice":62.03,"preClose":60.83,"latestTime":"09:28 EDT","volume":694,"amount":43047.5014,"timestamp":1789133287025,"change":1.2,"changeRate":0.019727,"amplitude":0.00822},"postHourTrading":{"tag":"盘后","latestPrice":61.28,"preClose":61.28,"latestTime":"19:53 EDT","volume":340,"amount":20863.9986,"timestamp":1789170792102,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8359340533436963,"impliedVol":0.3724,"impliedVolPercentile":0.2669},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UWM\",,,,,undefined,":{"symbol":"UWM","floatShares":3800000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8359340533436963,"shares":3800000,"dividePrice":0.5292,"high":62.33,"amplitude":0.01759,"preClose":60.83,"low":61.26,"week52Low":40.915,"pbRate":"--","week52High":68.815,"institutionHeld":0,"latestPrice":61.28,"eps":0,"divideRate":0.008636,"volume":207640,"delay":0,"ttmEps":0,"open":62.07,"prevYearClose":47.02,"prevWeekClose":64.45,"prevMonthClose":63.59,"prevQuarterClose":67.23,"fiveDayClose":64.14,"twentyDayClose":68,"sixtyDayClose":63.86},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UWM\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"UWM","amount":0.061183,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"罗素2000指数ETF两倍做多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"UWM","amount":0.071765,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"罗素2000指数ETF两倍做多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"UWM","amount":0.195203,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"罗素2000指数ETF两倍做多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"UWM","amount":0.199488,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"罗素2000指数ETF两倍做多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"UWM","amount":0.018082,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"罗素2000指数ETF两倍做多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UWM\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-29","value":0.051675,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.1538869,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.006696,"currency":"USD"},{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.01001,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.030326,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UWM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UWM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666840522","title":"iShares Trust Russell 2000 Index Fund: Pivot points","url":"https://stock-news.laohu8.com/highlight/detail?id=2666840522","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666840522?lang=en_us&edition=fundamental","pubTime":"2026-09-11 20:26","pubTimestamp":1789129561,"startTime":"0","endTime":"0","summary":"The following are the pivot points for the iShares Trust Russell 2000 Index Fund (IWM). Pivot High: $288.77, Pivot Low: $286.12. These were calcula...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ishares-trust-russell-2000-index-fund-pivot-points-thefly-news-143?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ishares-trust-russell-2000-index-fund-pivot-points-thefly-news-143?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AFSM","CPRO","TZA","DGRS","IWML","IWY","CSF","ITWO","AVSC","ISCB","IWMI","VTWO","DFAS","FESM","FSCC","IWMW","BBSC","FSCS","BUFS","FDM","TWM","FSMD","HAPS","RWM","GSC","IJR","IJT","GSSC","RSSL","ESIX","TNA","DES","CPRY","BKSE","URTY","FLQS","ABCS","CGMM","ISMD","SRTY","RYLD","IWM","CALF","ESML","FNDA","CAFG","GRPZ","UWM","CPRJ","EES"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174188844","title":"ETF Daily | CORD, AXTQ Jump 12%; ZSL Rallies 11%; SOXS Advances 8%; Inverse Tech and Commodities Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1174188844","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174188844?lang=en_us&edition=fundamental","pubTime":"2026-09-11 08:30","pubTimestamp":1789086600,"startTime":"0","endTime":"0","summary":"Market OverviewOn Thursday, Sep 10, the Dow Jones Industrial Average fell 0.60%, the S&P 500 shed 0.58%, and the Nasdaq Composite slipped 0.65%.ETF market tone skewed defensive, with inverse and...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360107168.USD","IE00B64PRP62.GBP","KEEL","SG9999014013.SGD","QQQ","BK4023","IE00BN0W2W23.USD","OUNZ","LUMA","NAPR","SG9999014039.USD","UGL","BK4570","LU2210149790.SGD","IE00BKPKM429.USD","SOCL","BK7084","DIA","KGLD","SGOL","TQQY","DBC","SOXS","NUGT","DDM","BGLD","DXD","KEEX","QDEC","DOG","SGXZ99366536.SGD","DGP","LU0314104364.USD","ZSL","CWII","CWVX","IE00BQXX3C00.GBP","SDOW","LU2290526834.HKD","USO","URTY","BK4550","AXTX","GLDY","PSQ","CRWG","SCO","03455","LU1861559042.SGD","IAUM","CORD","LEUX","TQQQ","07266","SGXZ51526630.SGD","SG9999014005.SGD","UCO","NDAQ","BK7095","IWM","AXTU","WZRD","CRWX","BK4588","DGZ","GDXY","RDDC","GDXW","USSX","TZA","BWET","BK4593","DBB","DRV","DUST","SOXL","LU1861220033.SGD","XME","KATT","RDTL","09086","AAAU","QID","UDOW","IGLD","IE00BQXX3D17.EUR","RDYY","XITK","GLDM","AXTL","SRS","SLV","BK4077","FCUS","DZZ","CRWU","USG","NJAN","SG9999014021.USD","07261","LU2210150020.SGD","DULL","QLD","SQQQ","BK4547","IE00BN0W2V16.EUR","NJUL","QQQM","AGQ","TNA","BK7142","LEU","IE00B3QW5Z07.USD","FLTR","BK4156","BK4147","FGDL","FLRN","FDN","LAZR","LCLG","BAR","IE00BN0W2T93.GBP","UWM","LU2095319765.USD","SHNY","RDDT","IE00BGHQF748.EUR","IE00BQXX3F31.USD","BK4582","NOCT","BCDF","VTWO","02834","USFR","FLOT.AU","DJP","YGLD","GPIQ","07568","03034","09834","FLOT","WGMI","BIL","BK4585","03086","PUR","QQQX","RWM","QMAR","LU1861558580.USD","SIVR","BK4563","AXTC","AXTQ","TWM","DRN","LU1861215975.USD","IAU","SMN","SGXZ81514606.USD","IAUI","BK4112","BK4116","GLD","07522","AXTI","PTF","GLL","CRWV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186972616","title":"ETF Daily | NETG Soars 21%; SKHA Jumps 15%; AGQ Rises 4%; Inverse Small Caps Advance","url":"https://stock-news.laohu8.com/highlight/detail?id=1186972616","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186972616?lang=en_us&edition=fundamental","pubTime":"2026-09-10 08:30","pubTimestamp":1789000200,"startTime":"0","endTime":"0","summary":"Market OverviewOn Wednesday Sep 09, the Dow Jones fell 0.77%, the S&P 500 declined 0.48%, and the Nasdaq eased 0.64%.ETF market tone skewed defensive, with inverse equity products gaining traction as...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065171402.SGD","TLTW","GLL","SOXL","UDOW","DDM","DUST","SG9999014013.SGD","XPP","SKHL","TSYW","DGZ","IE00B3QW5Z07.USD","IGOV","EEMO","DRN","URTY","USFR","BCDF","CIFG","82823","XDAT","LU2210150020.SGD","SKHN","FLGV","HYNX","TZA","YXI","FDN","RWM","SKHX","GLDY","IE00B64PRP62.GBP","IEI","SKUU","TLTI","TNA","BK4614","ZSL","BK7117","GDXW","GLD","SKHA","SHNY","SG9999014005.SGD","SCO","DOG","FXP","AAAU","BK4613","BK7505","EMXC","BAR","VELL","BK4554","VTWO","02823","SIVR","DRV","KGLD","UGL","LU2210149790.SGD","BK4570","IE00BQXX3F31.USD","YGLD","LU2065169927.USD","82843","OUNZ","SRS","BWZ","02822","TFJL","BK4116","SKHY","TBJL","BK4560","DXD","LU0823397103.USD","YINN","NUGT","LU2065170008.USD","DRAL","SHY","WZRD","BGLD","IEF","TLT","YANG","BK4141","BK7095","LU0823413660.USD","CIFC","TWM","SLV","BWX","GLDM","DZZ","CIFU","BBSB","GSY","SHV","IAU","ASHS","SOXX","CHAU","IE00BN0W2W23.USD","BBLB","ISHG","LU0082616367.USD","SGOV","UCO","SK","ERX","LU1956131251.USD","IE00BKPKM429.USD","DBC","BK4585","LU0823413587.USD","TLTX","BK4547","NETX","SKHZ","IE00BQXX3C00.GBP","NETG","PFFR","NET","FLCH","RAMZ","SG9999014039.USD","LU2286300806.USD","LU0314104364.USD","LU0823397285.USD","SOXS","LU2065171311.SGD","VRTL","SMH","TLH","07709","DRAM","82822","IE00BQXX3D17.EUR","IWM","KWEB","SG9999014021.USD","UWM","CWEB","LU0719512351.SGD","BK4588","USSX","SKHU","SKHQ","CIFR","IE00BGHQF748.EUR","RAM","AGQ","JPST","DIA","BK4607","SDOW","SKDD","BBIB","DGP","IE00BN0W2T93.GBP","IAUI","BEGS","BK4548","IAUM","BK4112","USO","FGDL","BK4550","USG","LU2095319765.USD","02843","ASHR","CLOU","SGOL","IE00BN0W2V16.EUR","GDXY","IGLD","VRC","DULL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666753120","title":"Investors Worried About Rising Bond Yields are Keeping a Close Eye on This Corner of the Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2666753120","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666753120?lang=en_us&edition=fundamental","pubTime":"2026-09-10 00:09","pubTimestamp":1788970140,"startTime":"0","endTime":"0","summary":"Small-caps are under pressure after outperforming the S&P 500 earlier in the year. They could be an important bellwether going forward.Small-cap stocks are down in the third quarter through Tuesday, p","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US3Y.BOND","IJR","SPYM","ACLC","AVSC","IWM","IWY","CALF","ABCS","ISBC","GSUS","RSSL","RYLD","VOOX","TWM","CGUS","UXJA","TZA","RWM","XSPI","LGH","BKSE","US30Y.BOND","EES","TSPA","UWM","SRTY","US7Y.BOND","BKLC","UXAP","BUFS","BBSC","US5Y.BOND","ABIG","CAFG","US2Y.BOND","US10Y.BOND","FEBT","URTY","US12M.BOND","VSL","UXJL","TNA","VTWO","IWMI","PTLC","UOCT","US6M.BOND","AFSM","PSC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UWM\",params:#limit:6,delay:false,,,undefined,":[]}}