US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

VerifyMe, Inc.

0.6060

-0.0112-1.81%

Volume:3K

Turnover:2.03K

Market Cap:7.95M

PE:-1.51

High:0.6060

Open:0.6060

Low:0.6060

Close:0.6172

52wk High:1.51

52wk Low:0.5900

Shares:13.12M

Float Shares:10.59M

Volume Ratio:7.39

T/O Rate:0.03%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.4020

EPS(LYR):-0.3900

ROE:-42.84%

ROA:-7.13%

PB:0.80

PE(LYR):-1.55

Loading ...

Overview Company News Filings

VerifyMe Announces Virtual Annual Shareholder Meeting

VerifyMe Provides Update on Openworld Merger Ahead of September 24 Shareholder Vote

THOMSON REUTERS

Press Release: VerifyMe Provides Update on OpenWorld Merger Ahead of September 24 Shareholder Vote

VerifyMe, Open World announce SEC declared effective the Registration Statement

VerifyMe Sets Annual Shareholder Meeting Via Webcast

Press Release: VerifyMe and OpenWorld Announce SEC Declaration of Effectiveness of Registration Statement on Form S-4

VerifyMe Q2 EPS $(0.04) Misses $(0.02) Estimate, Sales $1.908M Miss $2.712M Estimate

Benzinga Earnings

VerifyMe Q2 Revenue Falls 58% on Carrier Partner Agreement Termination

VerifyMe Q2 FY26 Net Loss Widens to $0.5 Million; Revenue Drops 58% to $1.9 Million

VerifyMe Q2 Adjusted Ebitda USD 0

THOMSON REUTERS

VerifyMe Q2 Revenue USD 1.9 Million

THOMSON REUTERS

VerifyMe Q2 Operating Income USD -600 Thousand

THOMSON REUTERS

VerifyMe Q2 Gross Margin 54%

THOMSON REUTERS

Press Release: VerifyMe Reports Second Quarter 2026 Financial Results

VerifyMe Extends Merger Agreement Outside Date to Oct. 31, 2026

Verifyme Subsidiary Periship Expands In-house Forecasting to Help Perishable Shippers Mitigate Extreme Heat Risk

Periship Weather Forecasting Reduces Risk for Parcel Shippers of Perishable Goods During Summer Heat

THOMSON REUTERS

BRIEF-Verifyme - Enters Second Amendment To Merger Agreement On June 4, 2026 - SEC Filing

VerifyMe - Enters Second Amendment to Merger Agreement on June 4, 2026 - SEC Filing

THOMSON REUTERS

VerifyMe - Amendment Revises Fully Diluted Company Shares Definition to Include Open World Equity Interests - SEC Filing

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/VRME/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"VRME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRME\",,,,,undefined,":{"symbol":"VRME","market":"US","secType":"STK","nameCN":"VerifyMe, Inc.","latestPrice":0.606,"timestamp":1789047003507,"preClose":0.6172,"halted":0,"volume":3345,"delay":0,"changeRate":-0.01814646791963705,"floatShares":10589244,"shares":13119065,"eps":-0.401959,"marketStatus":"Trading","change":-0.0112,"latestTime":"09-10 09:32:59 EDT","open":0.606,"high":0.606,"low":0.606,"amount":2026.86261,"amplitude":0,"askPrice":0.6398,"askSize":100,"bidPrice":0.59,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-0.401959,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":0.6172,"preHourTrading":{"tag":"盘前","latestPrice":0.6476,"preClose":0.6172,"latestTime":"07:00 EDT","volume":688,"amount":425.1275152,"timestamp":1789038005715,"change":0.0304,"changeRate":0.049255,"amplitude":0.092353},"postHourTrading":{"tag":"盘后","latestPrice":0.6172,"preClose":0.6172,"latestTime":"17:34 EDT","volume":13,"amount":7.9417,"timestamp":1788989663282,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":7.394679},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRME\",,,,,undefined,":{"symbol":"VRME","floatShares":10589244,"roa":"-7.13%","roe":"-42.84%","lyrEps":-0.39,"volumeRatio":7.394679,"shares":13119065,"dividePrice":0,"high":0.606,"amplitude":0,"preClose":0.6172,"low":0.606,"week52Low":0.59,"pbRate":"0.80","psRate":"0.72","week52High":1.5099,"institutionHeld":0,"latestPrice":0.606,"committee":-0.980198,"eps":-0.401959,"divideRate":0,"volume":3345,"delay":0,"ttmEps":-0.401959,"open":0.606,"prevYearClose":0.6008,"prevWeekClose":0.604,"prevMonthClose":0.6366,"prevQuarterClose":0.614,"fiveDayClose":0.615,"twentyDayClose":0.7001,"sixtyDayClose":0.695},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VRME\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"VRME","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2026-05-15","symbol":"VRME","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2026-03-30","symbol":"VRME","fiscalQuarterEnding":"2025/12","expectedEps":-0.02,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1774843200000,"reportTimeType":"pre","actualEps":-0.02},{"date":"2025-11-17","symbol":"VRME","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":-0.04,"defaultRemindTime":1763370000000,"name":null,"time":"Pre-MKt","dateTimestamp":1763355600000,"actualEps":null},{"market":"US","date":"2025-08-13","symbol":"VRME","fiscalQuarterEnding":"2025/06","expectedEps":-0.06,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"pre","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VRME\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VRME\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VRME\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VRME","date":"2026-09-09","current":-1.507616,"percent":0.671901,"low":-13.594708,"twenty":-3.944943,"median":-2.299235,"eighty":-0.827539,"high":8.437866,"avg":-1.623229,"sd":3.884408,"marketCap":7971526},"quantilePoints":[{"date":"2021-09-10","current":-5.589462,"twenty":-6.635991,"median":-4.758151,"eighty":-0.809931,"marketCap":26438155},{"date":"2021-09-17","current":-5.341041,"twenty":-6.635991,"median":-4.768009,"eighty":-0.855937,"marketCap":25263126},{"date":"2021-09-24","current":-4.940929,"twenty":-6.635991,"median":-4.788372,"eighty":-0.855937,"marketCap":23370594},{"date":"2021-10-01","current":-5.030516,"twenty":-6.635991,"median":-4.801295,"eighty":-0.890817,"marketCap":23794339},{"date":"2021-10-08","current":-5.403147,"twenty":-6.635991,"median":-4.822321,"eighty":-0.96293,"marketCap":25556883},{"date":"2021-10-15","current":-5.946566,"twenty":-6.635991,"median":-4.83741,"eighty":-0.978495,"marketCap":28127259},{"date":"2021-10-22","current":-5.418673,"twenty":-6.635991,"median":-4.867479,"eighty":-1.023639,"marketCap":25630322},{"date":"2021-10-29","current":-5.216831,"twenty":-6.635991,"median":-4.8915,"eighty":-1.061559,"marketCap":24675611},{"date":"2021-11-05","current":-5.372094,"twenty":-6.635991,"median":-4.893746,"eighty":-1.134117,"marketCap":25410004},{"date":"2021-11-12","current":7.823046,"twenty":-6.635991,"median":-4.893746,"eighty":-1.326703,"marketCap":26926926},{"date":"2021-11-19","current":7.547438,"twenty":-6.635991,"median":-4.893746,"eighty":-1.326703,"marketCap":25978281},{"date":"2021-11-26","current":7.139749,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":24575016},{"date":"2021-12-03","current":6.741812,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":23205318},{"date":"2021-12-10","current":7.123424,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":24518827},{"date":"2021-12-17","current":7.865448,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":27072871},{"date":"2021-12-23","current":7.038622,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":24226936},{"date":"2021-12-31","current":6.731212,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":23168832},{"date":"2022-01-07","current":6.847816,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":23570182},{"date":"2022-01-14","current":6.869016,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":23643154},{"date":"2022-01-21","current":6.466204,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":22256673},{"date":"2022-01-28","current":6.232996,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":21453973},{"date":"2022-02-04","current":6.763013,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":23278291},{"date":"2022-02-11","current":7.377832,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":25394499},{"date":"2022-02-18","current":6.700683,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":23063751},{"date":"2022-02-25","current":6.953819,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":23935045},{"date":"2022-03-04","current":6.105792,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":21016137},{"date":"2022-03-11","current":6.318011,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":21746594},{"date":"2022-03-18","current":6.312152,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":22799492},{"date":"2022-03-25","current":6.653893,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":24033860},{"date":"2022-04-01","current":6.673995,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":24106470},{"date":"2022-04-08","current":6.452868,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":23307761},{"date":"2022-04-14","current":6.63379,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":23961250},{"date":"2022-04-22","current":7.190035,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":25970405},{"date":"2022-04-29","current":6.851945,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":24749226},{"date":"2022-05-06","current":6.513856,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":23528047},{"date":"2022-05-13","current":6.659197,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":22861024},{"date":"2022-05-20","current":6.215251,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":21336955},{"date":"2022-05-27","current":6.757852,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":23199706},{"date":"2022-06-03","current":6.067269,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":20828933},{"date":"2022-06-10","current":5.771304,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":19812887},{"date":"2022-06-17","current":5.771304,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":19812887},{"date":"2022-06-24","current":5.080721,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":17442114},{"date":"2022-07-01","current":5.672649,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":19474205},{"date":"2022-07-08","current":4.89377,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":16800312},{"date":"2022-07-15","current":4.239442,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":14554005},{"date":"2022-07-22","current":4.217491,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":14478648},{"date":"2022-07-29","current":4.192828,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":14393978},{"date":"2022-08-05","current":4.242155,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":14563319},{"date":"2022-08-12","current":4.408142,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":15133151},{"date":"2022-08-19","current":-1.46134,"twenty":-6.635008,"median":-4.893746,"eighty":-1.611774,"marketCap":11345841},{"date":"2022-08-26","current":-1.63212,"twenty":-6.635008,"median":-4.893746,"eighty":-1.647772,"marketCap":12671781},{"date":"2022-09-02","current":-1.5813,"twenty":-6.635008,"median":-4.893746,"eighty":-1.647772,"marketCap":12277216},{"date":"2022-09-09","current":-1.755789,"twenty":-6.635008,"median":-4.893746,"eighty":-1.684039,"marketCap":13631944},{"date":"2022-09-16","current":-1.624922,"twenty":-6.635008,"median":-4.893746,"eighty":-1.701261,"marketCap":12615898},{"date":"2022-09-23","current":-1.352285,"twenty":-6.635008,"median":-4.893746,"eighty":-1.701261,"marketCap":10499137},{"date":"2022-09-30","current":-1.395906,"twenty":-6.635008,"median":-4.893746,"eighty":-1.701261,"marketCap":10837818},{"date":"2022-10-07","current":-1.374095,"twenty":-6.635008,"median":-4.893746,"eighty":-1.701261,"marketCap":10668477},{"date":"2022-10-14","current":-1.319568,"twenty":-6.635008,"median":-4.893746,"eighty":-1.701261,"marketCap":10245125},{"date":"2022-10-21","current":-1.36319,"twenty":-6.635008,"median":-4.893746,"eighty":-1.701261,"marketCap":10583807},{"date":"2022-10-28","current":-1.14508,"twenty":-6.635008,"median":-4.893746,"eighty":-1.701261,"marketCap":8890398},{"date":"2022-11-04","current":-1.308771,"twenty":-6.635008,"median":-4.893746,"eighty":-1.701261,"marketCap":10161301},{"date":"2022-11-11","current":-0.78068,"twenty":-6.635008,"median":-4.893746,"eighty":-1.701261,"marketCap":12108354},{"date":"2022-11-18","current":-0.766058,"twenty":-6.635008,"median":-4.893746,"eighty":-1.688175,"marketCap":11881565},{"date":"2022-11-25","current":-0.745669,"twenty":-6.635008,"median":-4.893746,"eighty":-1.640234,"marketCap":11565326},{"date":"2022-12-02","current":-0.75732,"twenty":-6.635008,"median":-4.893746,"eighty":-1.587844,"marketCap":11746034},{"date":"2022-12-09","current":-0.674131,"twenty":-6.635008,"median":-4.893746,"eighty":-1.526773,"marketCap":10455777},{"date":"2022-12-16","current":-0.646635,"twenty":-6.635008,"median":-4.893746,"eighty":-1.467883,"marketCap":10029306},{"date":"2022-12-23","current":-0.693239,"twenty":-6.635008,"median":-4.893746,"eighty":-1.424217,"marketCap":10752139},{"date":"2022-12-30","current":-0.675762,"twenty":-6.635008,"median":-4.893746,"eighty":-1.391544,"marketCap":10481076},{"date":"2023-01-06","current":-0.75732,"twenty":-6.579405,"median":-4.89222,"eighty":-1.374095,"marketCap":11746034},{"date":"2023-01-13","current":-0.91461,"twenty":-6.550342,"median":-4.869092,"eighty":-1.354051,"marketCap":14185595},{"date":"2023-01-20","current":-1.013644,"twenty":-6.540806,"median":-4.863477,"eighty":-1.326111,"marketCap":15721615},{"date":"2023-01-27","current":-1.129222,"twenty":-6.529668,"median":-4.8365,"eighty":-1.286851,"marketCap":17514240},{"date":"2023-02-03","current":-1.095201,"twenty":-6.515537,"median":-4.8131,"eighty":-1.254135,"marketCap":16986572},{"date":"2023-02-10","current":-1.007643,"twenty":-6.469308,"median":-4.795132,"eighty":-1.173356,"marketCap":15628550},{"date":"2023-02-17","current":-1.054364,"twenty":-6.434817,"median":-4.782805,"eighty":-1.095201,"marketCap":16353190},{"date":"2023-02-24","current":-1.106852,"twenty":-6.409067,"median":-4.765539,"eighty":-1.095201,"marketCap":17167280},{"date":"2023-03-03","current":-1.013644,"twenty":-6.370057,"median":-4.758151,"eighty":-1.063744,"marketCap":15721615},{"date":"2023-03-10","current":-1.036946,"twenty":-6.352085,"median":-4.712504,"eighty":-1.042771,"marketCap":16083031},{"date":"2023-03-17","current":-1.007818,"twenty":-6.331393,"median":-4.68198,"eighty":-1.02879,"marketCap":15631261},{"date":"2023-03-24","current":-0.879656,"twenty":-6.307206,"median":-4.671863,"eighty":-1.013644,"marketCap":13643470},{"date":"2023-03-31","current":-1.24841,"twenty":-6.293977,"median":-4.658048,"eighty":-1.012479,"marketCap":17974602},{"date":"2023-04-06","current":-1.24841,"twenty":-6.261939,"median":-4.620074,"eighty":-1.012479,"marketCap":17974602},{"date":"2023-04-14","current":-1.202895,"twenty":-6.200174,"median":-4.543807,"eighty":-1.011314,"marketCap":17319278},{"date":"2023-04-21","current":-1.144375,"twenty":-6.158302,"median":-4.512876,"eighty":-1.010148,"marketCap":16476718},{"date":"2023-04-28","current":-1.130833,"twenty":-6.093458,"median":-4.490237,"eighty":-1.010148,"marketCap":16281738},{"date":"2023-05-05","current":-1.208822,"twenty":-6.017806,"median":-4.490237,"eighty":-1.007818,"marketCap":17404617},{"date":"2023-05-12","current":-1.176327,"twenty":-6.016416,"median":-4.460276,"eighty":-1.007818,"marketCap":16936751},{"date":"2023-05-19","current":-0.901599,"twenty":-6.016416,"median":-4.457603,"eighty":-1.007783,"marketCap":13148914},{"date":"2023-05-26","current":-0.888719,"twenty":-6.016416,"median":-4.45327,"eighty":-1.003158,"marketCap":12961073},{"date":"2023-06-02","current":-0.940239,"twenty":-6.016694,"median":-4.449781,"eighty":-0.991507,"marketCap":13712439},{"date":"2023-06-15","current":-0.901599,"twenty":-6.017806,"median":-4.431866,"eighty":-0.955948,"marketCap":13148914},{"date":"2023-06-23","current":-0.908039,"twenty":-6.017806,"median":-4.367797,"eighty":-0.924139,"marketCap":13242835},{"date":"2023-06-27","current":-0.895094,"twenty":-6.017806,"median":-4.35553,"eighty":-0.920435,"marketCap":13054054},{"date":"2023-07-07","current":-0.869399,"twenty":-6.017806,"median":-4.290847,"eighty":-0.908784,"marketCap":12679310},{"date":"2023-07-14","current":-0.856519,"twenty":-6.017806,"median":-4.265725,"eighty":-0.901599,"marketCap":12491469},{"date":"2023-07-21","current":-0.827539,"twenty":-6.016416,"median":-4.228098,"eighty":-0.888745,"marketCap":12068825},{"date":"2023-07-28","current":-0.759854,"twenty":-6.014972,"median":-4.218018,"eighty":-0.877366,"marketCap":11081717},{"date":"2023-08-04","current":-0.747039,"twenty":-6.000287,"median":-4.171439,"eighty":-0.865535,"marketCap":10894815},{"date":"2023-08-11","current":-3.710372,"twenty":-5.969949,"median":-4.095992,"eighty":-0.857807,"marketCap":10800894},{"date":"2023-08-18","current":-3.876587,"twenty":-5.943842,"median":-4.060824,"eighty":-0.857807,"marketCap":11284744},{"date":"2023-08-25","current":-3.910935,"twenty":-5.908553,"median":-4.033536,"eighty":-0.857807,"marketCap":11384732},{"date":"2023-09-01","current":-3.842919,"twenty":-5.892882,"median":-4.011249,"eighty":-0.857807,"marketCap":11186736},{"date":"2023-09-08","current":-4.080976,"twenty":-5.846227,"median":-4.002398,"eighty":-0.857807,"marketCap":11879720},{"date":"2023-09-15","current":-4.080976,"twenty":-5.796786,"median":-3.986209,"eighty":-0.857807,"marketCap":11879720},{"date":"2023-09-22","current":-4.114984,"twenty":-5.789478,"median":-3.986209,"eighty":-0.857807,"marketCap":11978718},{"date":"2023-09-29","current":-3.910935,"twenty":-5.745372,"median":-3.977244,"eighty":-0.857807,"marketCap":11384732},{"date":"2023-10-06","current":-3.978951,"twenty":-5.71136,"median":-3.969302,"eighty":-0.857807,"marketCap":11582727},{"date":"2023-10-13","current":-3.944943,"twenty":-5.618437,"median":-3.962798,"eighty":-0.857807,"marketCap":11483729},{"date":"2023-10-20","current":-3.941542,"twenty":-5.582479,"median":-3.944943,"eighty":-0.857807,"marketCap":11473829},{"date":"2023-10-27","current":-3.740894,"twenty":-5.572004,"median":-3.941542,"eighty":-0.855231,"marketCap":10889743},{"date":"2023-11-03","current":-3.740894,"twenty":-5.560682,"median":-3.910935,"eighty":-0.855231,"marketCap":10889743},{"date":"2023-11-10","current":-3.055691,"twenty":-5.522102,"median":-3.910935,"eighty":-0.855231,"marketCap":10034889},{"date":"2023-11-17","current":-3.209913,"twenty":-5.515711,"median":-3.896611,"eighty":-0.855231,"marketCap":10541355},{"date":"2023-11-24","current":-3.225126,"twenty":-5.515558,"median":-3.876927,"eighty":-0.855231,"marketCap":10591314},{"date":"2023-12-01","current":-3.157885,"twenty":-5.487905,"median":-3.876927,"eighty":-0.855231,"marketCap":10370495},{"date":"2023-12-08","current":-3.072998,"twenty":-5.461302,"median":-3.865854,"eighty":-0.856519,"marketCap":10091724},{"date":"2023-12-15","current":-3.438106,"twenty":-5.449725,"median":-3.842748,"eighty":-0.856519,"marketCap":11290740},{"date":"2023-12-22","current":-3.270765,"twenty":-5.436364,"median":-3.816702,"eighty":-0.856519,"marketCap":10741191},{"date":"2023-12-29","current":-3.340744,"twenty":-5.436364,"median":-3.808911,"eighty":-0.855231,"marketCap":10971002},{"date":"2024-01-05","current":-3.498957,"twenty":-5.435065,"median":-3.774902,"eighty":-0.853943,"marketCap":11490576},{"date":"2024-01-12","current":-3.438106,"twenty":-5.418673,"median":-3.764658,"eighty":-0.853943,"marketCap":11290740},{"date":"2024-01-19","current":-3.103423,"twenty":-5.405839,"median":-3.740894,"eighty":-0.852655,"marketCap":10191642},{"date":"2024-01-26","current":-3.346829,"twenty":-5.404941,"median":-3.737585,"eighty":-0.853943,"marketCap":10990986},{"date":"2024-02-02","current":-3.285977,"twenty":-5.390618,"median":-3.710676,"eighty":-0.853943,"marketCap":10791150},{"date":"2024-02-09","current":-3.316403,"twenty":-5.377601,"median":-3.674958,"eighty":-0.853943,"marketCap":10891068},{"date":"2024-02-16","current":-3.559809,"twenty":-5.371685,"median":-3.657522,"eighty":-0.853943,"marketCap":11690413},{"date":"2024-02-23","current":-3.772789,"twenty":-5.361475,"median":-3.657522,"eighty":-0.853943,"marketCap":12389839},{"date":"2024-03-01","current":-3.62066,"twenty":-5.356568,"median":-3.653891,"eighty":-0.855231,"marketCap":11890249},{"date":"2024-03-08","current":-3.531513,"twenty":-5.356568,"median":-3.639165,"eighty":-0.855231,"marketCap":11597489},{"date":"2024-03-15","current":-3.700984,"twenty":-5.356568,"median":-3.632411,"eighty":-0.855231,"marketCap":12154032},{"date":"2024-03-22","current":-3.890614,"twenty":-5.350357,"median":-3.62817,"eighty":-0.855231,"marketCap":13189183},{"date":"2024-03-28","current":-4.300445,"twenty":-5.341041,"median":-3.62817,"eighty":-0.855231,"marketCap":14578508},{"date":"2024-04-05","current":-4.47963,"twenty":-5.289829,"median":-3.62817,"eighty":-0.853943,"marketCap":15185946},{"date":"2024-04-12","current":-4.688679,"twenty":-5.276012,"median":-3.62817,"eighty":-0.853943,"marketCap":15894623},{"date":"2024-04-19","current":-4.75222,"twenty":-5.263792,"median":-3.62817,"eighty":-0.853943,"marketCap":16110026},{"date":"2024-04-26","current":-4.907834,"twenty":-5.250668,"median":-3.62817,"eighty":-0.855231,"marketCap":16637558},{"date":"2024-05-03","current":-5.76374,"twenty":-5.244058,"median":-3.62817,"eighty":-0.855231,"marketCap":19539077},{"date":"2024-05-10","current":-5.133331,"twenty":-5.233259,"median":-3.62817,"eighty":-0.855231,"marketCap":17401991},{"date":"2024-05-17","current":-7.493563,"twenty":-5.232357,"median":-3.62817,"eighty":-0.855231,"marketCap":17707289},{"date":"2024-05-24","current":-6.416901,"twenty":-5.232357,"median":-3.62817,"eighty":-0.855231,"marketCap":15163138},{"date":"2024-05-31","current":-6.158503,"twenty":-5.232357,"median":-3.62817,"eighty":-0.855231,"marketCap":14552542},{"date":"2024-06-07","current":-6.546101,"twenty":-5.232357,"median":-3.62817,"eighty":-0.855231,"marketCap":15468436},{"date":"2024-06-14","current":-6.976765,"twenty":-5.223041,"median":-3.62817,"eighty":-0.853943,"marketCap":16486096},{"date":"2024-06-21","current":-6.459968,"twenty":-5.216831,"median":-3.62817,"eighty":-0.852655,"marketCap":15264904},{"date":"2024-06-28","current":-5.986237,"twenty":-5.214481,"median":-3.622237,"eighty":-0.847503,"marketCap":14145478},{"date":"2024-07-05","current":-5.770905,"twenty":-5.214481,"median":-3.622237,"eighty":-0.847503,"marketCap":13636648},{"date":"2024-07-12","current":-5.770905,"twenty":-5.214481,"median":-3.622237,"eighty":-0.847503,"marketCap":13636648},{"date":"2024-07-15","current":-5.813971,"twenty":-5.214481,"median":-3.622237,"eighty":-0.847503,"marketCap":13738414},{"date":"2024-08-02","current":-4.866509,"twenty":-5.157584,"median":-3.601543,"eighty":-0.837096,"marketCap":11499561},{"date":"2024-08-09","current":-4.565044,"twenty":-5.157584,"median":-3.601543,"eighty":-0.837096,"marketCap":10787199},{"date":"2024-08-16","current":-6.479778,"twenty":-5.142053,"median":-3.601543,"eighty":-0.837096,"marketCap":11838555},{"date":"2024-08-23","current":-6.99134,"twenty":-5.157584,"median":-3.601543,"eighty":-0.837096,"marketCap":12773178},{"date":"2024-08-30","current":-7.218701,"twenty":-5.163429,"median":-3.601543,"eighty":-0.837096,"marketCap":13188566},{"date":"2024-09-06","current":-7.389221,"twenty":-5.199459,"median":-3.601543,"eighty":-0.837096,"marketCap":13500107},{"date":"2024-09-13","current":-7.446061,"twenty":-5.216831,"median":-3.601543,"eighty":-0.837096,"marketCap":13603954},{"date":"2024-09-20","current":-7.559742,"twenty":-5.241854,"median":-3.612013,"eighty":-0.837096,"marketCap":13811648},{"date":"2024-09-27","current":-7.559742,"twenty":-5.26341,"median":-3.612013,"eighty":-0.837096,"marketCap":13811648},{"date":"2024-10-04","current":-7.446061,"twenty":-5.277961,"median":-3.612013,"eighty":-0.837096,"marketCap":13603954},{"date":"2024-10-11","current":-7.559742,"twenty":-5.278936,"median":-3.612013,"eighty":-0.837096,"marketCap":13811648},{"date":"2024-10-18","current":-7.730262,"twenty":-5.283428,"median":-3.612013,"eighty":-0.837096,"marketCap":14123189},{"date":"2024-10-25","current":-7.559742,"twenty":-5.292918,"median":-3.612013,"eighty":-0.837096,"marketCap":13811648},{"date":"2024-10-31","current":-7.04818,"twenty":-5.322747,"median":-3.614641,"eighty":-0.837096,"marketCap":12877025},{"date":"2024-11-08","current":-7.10502,"twenty":-5.356568,"median":-3.622237,"eighty":-0.83707,"marketCap":12980872},{"date":"2024-11-15","current":-3.064752,"twenty":-5.356568,"median":-3.62817,"eighty":-0.83707,"marketCap":10178042},{"date":"2024-11-22","current":-2.213092,"twenty":-5.356568,"median":-3.625326,"eighty":-0.83707,"marketCap":7349678},{"date":"2024-11-29","current":-2.467597,"twenty":-5.356568,"median":-3.625326,"eighty":-0.83707,"marketCap":8194891},{"date":"2024-12-06","current":-2.048691,"twenty":-5.356568,"median":-3.625326,"eighty":-0.83707,"marketCap":6803702},{"date":"2024-12-13","current":-1.984195,"twenty":-5.356568,"median":-3.625326,"eighty":-0.83707,"marketCap":6589511},{"date":"2024-12-20","current":-1.991783,"twenty":-5.356568,"median":-3.625326,"eighty":-0.83707,"marketCap":6614710},{"date":"2024-12-27","current":-2.494471,"twenty":-5.356568,"median":-3.625326,"eighty":-0.83707,"marketCap":8284137},{"date":"2025-01-03","current":-5.53273,"twenty":-5.368835,"median":-3.630561,"eighty":-0.83707,"marketCap":18374196},{"date":"2025-01-10","current":-5.311421,"twenty":-5.356568,"median":-3.639165,"eighty":-0.835164,"marketCap":17639228},{"date":"2025-01-17","current":-13.594708,"twenty":-5.356568,"median":-3.639165,"eighty":-0.835164,"marketCap":45148026},{"date":"2025-01-24","current":-5.848886,"twenty":-5.356568,"median":-3.639165,"eighty":-0.835164,"marketCap":19424150},{"date":"2025-01-31","current":-4.457799,"twenty":-5.342594,"median":-3.639165,"eighty":-0.835164,"marketCap":14804352},{"date":"2025-02-07","current":-3.825488,"twenty":-5.311472,"median":-3.639165,"eighty":-0.835164,"marketCap":12704444},{"date":"2025-02-14","current":-4.427033,"twenty":-5.288285,"median":-3.639165,"eighty":-0.835164,"marketCap":14702178},{"date":"2025-02-21","current":-3.558368,"twenty":-5.283428,"median":-3.632952,"eighty":-0.835164,"marketCap":11817339},{"date":"2025-02-28","current":-3.553531,"twenty":-5.278936,"median":-3.62066,"eighty":-0.835164,"marketCap":11801278},{"date":"2025-03-07","current":-2.903613,"twenty":-5.271461,"median":-3.608688,"eighty":-0.833258,"marketCap":9642899},{"date":"2025-03-14","current":-2.469985,"twenty":-5.271461,"median":-3.59219,"eighty":-0.833258,"marketCap":9445223},{"date":"2025-03-21","current":-2.81084,"twenty":-5.271461,"median":-3.59219,"eighty":-0.833258,"marketCap":10748651},{"date":"2025-03-28","current":-2.327181,"twenty":-5.271461,"median":-3.591213,"eighty":-0.833258,"marketCap":8899142},{"date":"2025-04-04","current":-2.078083,"twenty":-5.271461,"median":-3.584192,"eighty":-0.833258,"marketCap":7946589},{"date":"2025-04-11","current":-1.934956,"twenty":-5.270594,"median":-3.580604,"eighty":-0.835164,"marketCap":7399272},{"date":"2025-04-17","current":-2.039959,"twenty":-5.270594,"median":-3.570134,"eighty":-0.835164,"marketCap":7800803},{"date":"2025-04-25","current":-2.418615,"twenty":-5.271461,"median":-3.559809,"eighty":-0.833258,"marketCap":9248782},{"date":"2025-05-02","current":-2.310704,"twenty":-5.271461,"median":-3.553159,"eighty":-0.833258,"marketCap":8836132},{"date":"2025-05-09","current":-2.326212,"twenty":-5.271461,"median":-3.544705,"eighty":-0.833258,"marketCap":8895435},{"date":"2025-05-16","current":-2.260647,"twenty":-5.271461,"median":-3.529301,"eighty":-0.833258,"marketCap":8685404},{"date":"2025-05-23","current":-2.292804,"twenty":-5.271461,"median":-3.508371,"eighty":-0.833258,"marketCap":8808952},{"date":"2025-05-30","current":-2.347471,"twenty":-5.271461,"median":-3.491612,"eighty":-0.833258,"marketCap":9018983},{"date":"2025-06-06","current":-2.570106,"twenty":-5.271461,"median":-3.47139,"eighty":-0.833258,"marketCap":9874348},{"date":"2025-06-13","current":-2.384541,"twenty":-5.271461,"median":-3.445183,"eighty":-0.833258,"marketCap":9161408},{"date":"2025-06-20","current":-2.450814,"twenty":-5.272328,"median":-3.438106,"eighty":-0.831351,"marketCap":9416029},{"date":"2025-06-27","current":-2.487669,"twenty":-5.256235,"median":-3.41309,"eighty":-0.831351,"marketCap":9557623},{"date":"2025-07-03","current":-2.424629,"twenty":-5.235062,"median":-3.377255,"eighty":-0.831351,"marketCap":9315423},{"date":"2025-07-11","current":-2.331523,"twenty":-5.209313,"median":-3.37087,"eighty":-0.831351,"marketCap":8957710},{"date":"2025-07-18","current":-2.321178,"twenty":-5.176171,"median":-3.316403,"eighty":-0.831351,"marketCap":8917964},{"date":"2025-07-25","current":-2.359972,"twenty":-5.135601,"median":-3.287455,"eighty":-0.831351,"marketCap":9067011},{"date":"2025-08-01","current":-4.493645,"twenty":-5.104367,"median":-3.285977,"eighty":-0.831351,"marketCap":17264583},{"date":"2025-08-08","current":-2.971948,"twenty":-5.075971,"median":-3.285977,"eighty":-0.831351,"marketCap":11418224},{"date":"2025-08-15","current":-2.860119,"twenty":-5.051812,"median":-3.270765,"eighty":-0.831351,"marketCap":10831270},{"date":"2025-08-22","current":-2.992565,"twenty":-5.044396,"median":-3.23237,"eighty":-0.831351,"marketCap":11332843},{"date":"2025-08-29","current":-2.976294,"twenty":-5.044396,"median":-3.225126,"eighty":-0.831351,"marketCap":11271224},{"date":"2025-09-05","current":-2.851658,"twenty":-5.045219,"median":-3.21204,"eighty":-0.829445,"marketCap":10799228},{"date":"2025-09-12","current":-2.792106,"twenty":-5.044396,"median":-3.193229,"eighty":-0.831351,"marketCap":10573705},{"date":"2025-09-19","current":-3.01209,"twenty":-5.044396,"median":-3.164579,"eighty":-0.831351,"marketCap":11406785},{"date":"2025-09-26","current":-3.088889,"twenty":-5.044396,"median":-3.164275,"eighty":-0.831351,"marketCap":11697623},{"date":"2025-10-03","current":-3.173173,"twenty":-5.044396,"median":-3.164275,"eighty":-0.831351,"marketCap":12016806},{"date":"2025-10-10","current":-3.384371,"twenty":-5.044396,"median":-3.164275,"eighty":-0.831351,"marketCap":12816612},{"date":"2025-10-17","current":-3.351829,"twenty":-5.044396,"median":-3.164275,"eighty":-0.831351,"marketCap":12693375},{"date":"2025-10-24","current":-3.514539,"twenty":-5.044396,"median":-3.164275,"eighty":-0.831351,"marketCap":13309559},{"date":"2025-10-31","current":-3.156577,"twenty":-5.044396,"median":-3.164275,"eighty":-0.831351,"marketCap":11953956},{"date":"2025-11-07","current":-2.751428,"twenty":-5.044396,"median":-3.164275,"eighty":-0.831351,"marketCap":10419659},{"date":"2025-11-14","current":-2.587091,"twenty":-5.044396,"median":-3.156577,"eighty":-0.831351,"marketCap":9797314},{"date":"2025-11-21","current":-1.76224,"twenty":-5.044396,"median":-3.133849,"eighty":-0.831351,"marketCap":8316009},{"date":"2025-11-28","current":-1.956786,"twenty":-5.044396,"median":-3.103423,"eighty":-0.831351,"marketCap":9234075},{"date":"2025-12-05","current":-1.977354,"twenty":-5.044396,"median":-3.072998,"eighty":-0.831351,"marketCap":9331132},{"date":"2025-12-12","current":-1.967334,"twenty":-5.044396,"median":-3.028036,"eighty":-0.831351,"marketCap":9283848},{"date":"2025-12-19","current":-1.812816,"twenty":-5.044396,"median":-2.992565,"eighty":-0.831351,"marketCap":8554678},{"date":"2025-12-26","current":-1.734766,"twenty":-5.044396,"median":-2.976945,"eighty":-0.831351,"marketCap":8186360},{"date":"2026-01-02","current":-1.584203,"twenty":-5.044396,"median":-2.953514,"eighty":-0.831351,"marketCap":7475855},{"date":"2026-01-09","current":-2.715928,"twenty":-5.044396,"median":-2.892986,"eighty":-0.831351,"marketCap":12816464},{"date":"2026-01-16","current":-3.717921,"twenty":-5.044396,"median":-2.881271,"eighty":-0.831351,"marketCap":17544868},{"date":"2026-01-23","current":-3.348765,"twenty":-5.041823,"median":-2.881271,"eighty":-0.831351,"marketCap":15802824},{"date":"2026-01-30","current":-3.375134,"twenty":-5.034625,"median":-2.881271,"eighty":-0.831351,"marketCap":15927256},{"date":"2026-02-06","current":-2.557982,"twenty":-5.016064,"median":-2.860119,"eighty":-0.831351,"marketCap":12071118},{"date":"2026-02-13","current":-2.622584,"twenty":-4.977727,"median":-2.821401,"eighty":-0.831351,"marketCap":12375975},{"date":"2026-02-20","current":-2.663191,"twenty":-4.952884,"median":-2.795033,"eighty":-0.831351,"marketCap":12567600},{"date":"2026-02-27","current":-2.491798,"twenty":-4.930727,"median":-2.768664,"eighty":-0.831351,"marketCap":11758794},{"date":"2026-03-06","current":-2.610982,"twenty":-4.896136,"median":-2.748174,"eighty":-0.831351,"marketCap":12321225},{"date":"2026-03-13","current":-2.449081,"twenty":-4.893518,"median":-2.715928,"eighty":-0.831351,"marketCap":11557215},{"date":"2026-03-20","current":-2.346773,"twenty":-4.869092,"median":-2.68309,"eighty":-0.831351,"marketCap":11074420},{"date":"2026-03-27","current":-2.2413,"twenty":-4.860202,"median":-2.657932,"eighty":-0.831351,"marketCap":10576693},{"date":"2026-04-02","current":-2.115973,"twenty":-4.828644,"median":-2.639484,"eighty":-0.831351,"marketCap":10378847},{"date":"2026-04-10","current":-2.193197,"twenty":-4.801491,"median":-2.603728,"eighty":-0.831351,"marketCap":10757633},{"date":"2026-04-17","current":-2.332813,"twenty":-4.790201,"median":-2.58627,"eighty":-0.831351,"marketCap":11442448},{"date":"2026-04-24","current":-2.281728,"twenty":-4.758183,"median":-2.578022,"eighty":-0.831351,"marketCap":11191874},{"date":"2026-05-01","current":-2.033522,"twenty":-4.750903,"median":-2.552372,"eighty":-0.831351,"marketCap":9974425},{"date":"2026-05-08","current":-2.066152,"twenty":-4.686883,"median":-2.508673,"eighty":-0.831351,"marketCap":10134477},{"date":"2026-05-15","current":-1.858869,"twenty":-4.679259,"median":-2.488401,"eighty":-0.831351,"marketCap":9117750},{"date":"2026-05-22","current":-1.715449,"twenty":-4.679259,"median":-2.467597,"eighty":-0.831351,"marketCap":8599547},{"date":"2026-05-29","current":-1.659184,"twenty":-4.681725,"median":-2.45825,"eighty":-0.829445,"marketCap":8317487},{"date":"2026-06-05","current":-1.780089,"twenty":-4.679259,"median":-2.450814,"eighty":-0.831351,"marketCap":8923588},{"date":"2026-06-12","current":-1.805736,"twenty":-4.671863,"median":-2.427861,"eighty":-0.831351,"marketCap":9052154},{"date":"2026-06-18","current":-1.702364,"twenty":-4.647425,"median":-2.424629,"eighty":-0.831351,"marketCap":8533951},{"date":"2026-06-26","current":-1.596375,"twenty":-4.535479,"median":-2.408085,"eighty":-0.829445,"marketCap":8002629},{"date":"2026-07-02","current":-1.596375,"twenty":-4.498159,"median":-2.397149,"eighty":-0.829445,"marketCap":8002629},{"date":"2026-07-10","current":-1.673839,"twenty":-4.456252,"median":-2.383,"eighty":-0.829445,"marketCap":8390953},{"date":"2026-07-17","current":-1.707337,"twenty":-4.420826,"median":-2.373871,"eighty":-0.829445,"marketCap":8558878},{"date":"2026-07-24","current":-1.677764,"twenty":-4.3003,"median":-2.359257,"eighty":-0.829445,"marketCap":8410632},{"date":"2026-07-31","current":-1.829551,"twenty":-4.203822,"median":-2.346773,"eighty":-0.827539,"marketCap":9171538},{"date":"2026-08-07","current":-1.844991,"twenty":-4.148992,"median":-2.337092,"eighty":-0.827539,"marketCap":9248940},{"date":"2026-08-14","current":-1.806521,"twenty":-4.080976,"median":-2.329069,"eighty":-0.827539,"marketCap":9056090},{"date":"2026-08-21","current":-1.756905,"twenty":-4.046967,"median":-2.326212,"eighty":-0.827539,"marketCap":9183345},{"date":"2026-08-28","current":-1.775929,"twenty":-3.978951,"median":-2.313709,"eighty":-0.827539,"marketCap":9282779},{"date":"2026-09-04","current":-1.564107,"twenty":-3.944943,"median":-2.304056,"eighty":-0.827539,"marketCap":8175586},{"date":"2026-09-09","current":-1.525067,"twenty":-3.944943,"median":-2.299235,"eighty":-0.827539,"marketCap":7971526}],"updateTime":1789047179148},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VRME\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666984538","title":"VerifyMe Announces Virtual Annual Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2666984538","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666984538?lang=en_us&edition=fundamental","pubTime":"2026-09-09 20:04","pubTimestamp":1788955477,"startTime":"0","endTime":"0","summary":"VerifyMe announces virtual annual shareholder meetingVerifyMe will hold its annual shareholder meeting virtually on Sept. 24, 2026.Shareholders will vote on a proposed merger with OpenWorld, including","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nNDL52H4ZV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRME","BK4131","BK4157"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666538813","title":"VerifyMe Provides Update on Openworld Merger Ahead of September 24 Shareholder Vote","url":"https://stock-news.laohu8.com/highlight/detail?id=2666538813","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666538813?lang=en_us&edition=fundamental","pubTime":"2026-09-09 20:00","pubTimestamp":1788955202,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nTUA7C3LXM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","BK4131","VRME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666538505","title":"Press Release: VerifyMe Provides Update on OpenWorld Merger Ahead of September 24 Shareholder Vote","url":"https://stock-news.laohu8.com/highlight/detail?id=2666538505","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666538505?lang=en_us&edition=fundamental","pubTime":"2026-09-09 20:00","pubTimestamp":1788955200,"startTime":"0","endTime":"0","summary":"Charter amendments before stockholders would enable access to Figure's blockchain-native settlementLAKE MARY, Fla.--(BUSINESS WIRE)--September 09, 2026--VerifyMe, Inc. (NASDAQ: VRME) (\"VerifyMe\"), a p","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4131","VRME","BK4157"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662771917","title":"VerifyMe, Open World announce SEC declared effective the Registration Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2662771917","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662771917?lang=en_us&edition=fundamental","pubTime":"2026-08-26 20:15","pubTimestamp":1787746538,"startTime":"0","endTime":"0","summary":"VerifyMe (VRME) and Open World announced that the U.S. Securities and Exchange Commission has declared effective the Registration Statement on Form...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/verifyme-open-world-announce-sec-declared-effective-the-registration-statement-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/verifyme-open-world-announce-sec-declared-effective-the-registration-statement-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VRME","BK4157","BK4131"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662716431","title":"VerifyMe Sets Annual Shareholder Meeting Via Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2662716431","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662716431?lang=en_us&edition=fundamental","pubTime":"2026-08-26 20:01","pubTimestamp":1787745697,"startTime":"0","endTime":"0","summary":"VerifyMe sets annual shareholder meeting via webcastVerifyMe will hold its 2026 annual stockholder meeting via live webcast on Sept. 24, 2026.Shareholders will vote on proposals tied to the planned bu","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nNDL4fCDVm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4131","VRME","BK4157"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662166027","title":"Press Release: VerifyMe and OpenWorld Announce SEC Declaration of Effectiveness of Registration Statement on Form S-4","url":"https://stock-news.laohu8.com/highlight/detail?id=2662166027","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662166027?lang=en_us&edition=fundamental","pubTime":"2026-08-26 20:00","pubTimestamp":1787745600,"startTime":"0","endTime":"0","summary":"Real World Assets with Abstract Foundation to support the development and. marketing of an RWA tokenization platform meeting the security and. --  The Letter of Agreement with mCloud Technologies Saudi Arabia, a Google. Cloud Certified AI Enabled sustainability platform which is fully. approved and running in Saudi Arabia with the world's largest energy. company designed to create a strategic partnership for developing and. operating an RWA tokenization program in the Kingdom of Saudi Arabia.--  The agreements with Figure Technology Solutions, Inc. to create and. enable trading of Tokenized VRME, pursuant to which OpenWorld intends to","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRME","BK4157","BK4131"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659149985","title":"VerifyMe Q2 EPS $(0.04) Misses $(0.02) Estimate, Sales $1.908M Miss $2.712M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2659149985","media":"Benzinga Earnings","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659149985?lang=en_us&edition=fundamental","pubTime":"2026-08-14 20:15","pubTimestamp":1786709729,"startTime":"0","endTime":"0","summary":"VerifyMe (NASDAQ:VRME) reported quarterly losses of $(0.04) per share which missed the analyst consensus estimate of $(0.02) by 100 percent. This is a 100 percent decrease over losses of $(0.02) per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/08/61205769/verifyme-q2-eps-0-04-misses-0-02-estimate-sales-1-908m-miss-2-712m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4131","VRME","BK4157"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659149612","title":"VerifyMe Q2 Revenue Falls 58% on Carrier Partner Agreement Termination","url":"https://stock-news.laohu8.com/highlight/detail?id=2659149612","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659149612?lang=en_us&edition=fundamental","pubTime":"2026-08-14 20:13","pubTimestamp":1786709607,"startTime":"0","endTime":"0","summary":"VerifyMe Q2 revenue falls 58% on carrier partner agreement terminationOverviewUS logistics and brand protection provider's Q2 revenue fell 58% yr/yr due to lost carrier partnerGross margin improved to","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260814:nL1N44B0EA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","BK4023","BK4102","IDN","DMRC","BK4131","VRME","IVFH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659146744","title":"VerifyMe Q2 FY26 Net Loss Widens to $0.5 Million; Revenue Drops 58% to $1.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2659146744","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659146744?lang=en_us&edition=fundamental","pubTime":"2026-08-14 20:01","pubTimestamp":1786708871,"startTime":"0","endTime":"0","summary":"VerifyMe Q2 FY26 net loss widens to $0.5 million; revenue drops 58% to $1.9 millionVerifyMe posted Q2 2026 revenue of USD 1.9 million, down 58% year over year.Net loss widened to USD 505,000, equal to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260814:nNDL67sH8B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRME","BK4131","BK4157"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659614627","title":"VerifyMe Q2 Adjusted Ebitda USD 0","url":"https://stock-news.laohu8.com/highlight/detail?id=2659614627","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659614627?lang=en_us&edition=fundamental","pubTime":"2026-08-14 20:00","pubTimestamp":1786708800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260814:nPLXKZXS4M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VRME","BK4157","BK4131"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659220146","title":"VerifyMe Q2 Revenue USD 1.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2659220146","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659220146?lang=en_us&edition=fundamental","pubTime":"2026-08-14 20:00","pubTimestamp":1786708800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260814:nPLXKZXS4M:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4131","VRME","BK4157"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659146788","title":"VerifyMe Q2 Operating Income USD -600 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2659146788","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659146788?lang=en_us&edition=fundamental","pubTime":"2026-08-14 20:00","pubTimestamp":1786708800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260814:nPLXKZXS4M:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","VRME","BK4131"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659146273","title":"VerifyMe Q2 Gross Margin 54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2659146273","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659146273?lang=en_us&edition=fundamental","pubTime":"2026-08-14 20:00","pubTimestamp":1786708800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260814:nPLXKZXS4M:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","VRME","BK4131"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659146290","title":"Press Release: VerifyMe Reports Second Quarter 2026 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2659146290","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659146290?lang=en_us&edition=fundamental","pubTime":"2026-08-14 20:00","pubTimestamp":1786708800,"startTime":"0","endTime":"0","summary":"--  Quarterly revenue of $1.9 million, compared to $4.5 million in Q2 2025. --  Quarterly gross profit of $1.0 million or 54%, compared to $1.6 million. --  Net loss of  million, compared to  million in Q2 2025. --  Adjusted EBITDA of $0.0 million, compared to $0.3 million in Q2 2025. --  Gross profit of $1.0 million or 54% in Q2 2026, compared to $1.6. included as a schedule to this release.Financial Results for the Three Months Ended June 30, 2026:Revenue in Q2 2026 was $1.9 million, compared to $4.5 million in Q2 2025. Revenue for the quarter decreased by $2.6 million, or 58%. The decrease in revenue is primarily due to the loss of ProActive services revenue, as a result of the September 2025 termination of our agreement with our prior carrier partner resulting in the erosion of our customer base, as previously disclosed.Gross profit in Q2 2026 was $1.0 million, compared to $1.6 million in Q2 2025, a decline of  million, or 36%. The resulting gross margin percentage was 54% for the ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRME","BK4157","BK4131"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659490295","title":"VerifyMe Extends Merger Agreement Outside Date to Oct. 31, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2659490295","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659490295?lang=en_us&edition=fundamental","pubTime":"2026-08-13 02:51","pubTimestamp":1786560663,"startTime":"0","endTime":"0","summary":"VerifyMe extends merger agreement outside date to Oct. 31, 2026VerifyMe entered a third amendment to its merger agreement on Aug. 10, 2026.The amendment extends the deal’s outside date to Oct. 31, 202","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260812:nNDL8bvp5x:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","VRME","BK4131"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646638368","title":"Verifyme Subsidiary Periship Expands In-house Forecasting to Help Perishable Shippers Mitigate Extreme Heat Risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2646638368","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646638368?lang=en_us&edition=fundamental","pubTime":"2026-06-26 03:22","pubTimestamp":1782415336,"startTime":"0","endTime":"0","summary":"VerifyMe subsidiary PeriShip expands in-house forecasting to help perishable shippers mitigate extreme heat riskPeriShip, a subsidiary of VerifyMe, is warning parcel shippers of perishable goods that ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260625:nNDL7cygPB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRME","BK4157"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646383592","title":"Periship Weather Forecasting Reduces Risk for Parcel Shippers of Perishable Goods During Summer Heat","url":"https://stock-news.laohu8.com/highlight/detail?id=2646383592","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646383592?lang=en_us&edition=fundamental","pubTime":"2026-06-26 03:22","pubTimestamp":1782415320,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260625:nTUA3LR6MM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","VRME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642497268","title":"BRIEF-Verifyme - Enters Second Amendment To Merger Agreement On June 4, 2026 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2642497268","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642497268?lang=en_us&edition=fundamental","pubTime":"2026-06-10 04:37","pubTimestamp":1781037451,"startTime":"0","endTime":"0","summary":"BRIEF-Verifyme - Enters Second Amendment To Merger Agreement On June 4, 2026 - SEC FilingJune 9  - VerifyMe Inc VRME.O:VERIFYME - ENTERS SECOND AMENDMENT TO MERGER AGREEMENT ON JUNE 4, 2026 - SEC FILINGVERIFYME - AMENDMENT REVISES FULLY DILUTED COMPANY SHARES DEFINITION TO INCLUDE OPEN WORLD EQUITY INTERESTS - SEC FILINGSource text: [ID:n0001214659-26-007273]Further company coverage: VRME.O ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260609:nFWN42H0NX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","VRME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642978764","title":"VerifyMe - Enters Second Amendment to Merger Agreement on June 4, 2026 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2642978764","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642978764?lang=en_us&edition=fundamental","pubTime":"2026-06-10 04:12","pubTimestamp":1781035936,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260609:nFWN42H0NX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VRME","BK4157"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642497873","title":"VerifyMe - Amendment Revises Fully Diluted Company Shares Definition to Include Open World Equity Interests - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2642497873","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642497873?lang=en_us&edition=fundamental","pubTime":"2026-06-10 04:12","pubTimestamp":1781035936,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260609:nFWN42H0NX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","VRME"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}]}}