AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WESTPAC BANKING CORPORATION

33.850

-0.540-1.57%

Volume:5.31M

Turnover:179.67M

Market Cap:115.78B

PE:16.67

High:34.320

Open:34.260

Low:33.690

Close:34.390

52wk High:42.472

52wk Low:33.460

Shares:3.42B

Float Shares:3.40B

Volume Ratio:1.18

T/O Rate:0.16%

Dividend:1.54

Dividend Rate:4.55%

EPS(TTM):2.030

EPS(LYR):1.994

ROE:9.80%

ROA:0.62%

PB:1.64

PE(LYR):16.98

Loading ...

Overview Company News Filings

Concept

ESG Concept-1.85%

Capital Flow

Inflow:

Outflow:

News

Currency Markets Subdued as Oil Shock Lifts Global Yields; ECB, US Inflation Eyed

Series 2020-1 WST Trust - Class a Notes Call Notice-WB1

Australian Banks Fall as Morgan Stanley Flags Further Earnings Downgrades

Falling House Prices, Looming Rate Hike to Extend Australian Bank Underperformance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/WBC.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"WBC.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"WBC.AU\",,,,,undefined,":{"symbol":"WBC.AU","market":"AU","secType":"STK","nameCN":"WESTPAC BANKING CORPORATION","latestPrice":33.85,"timestamp":1789020720000,"preClose":34.39,"halted":0,"volume":5305192,"delay":0,"changeRate":-0.01570223902297177,"nameEN":"WESTPAC BANKING CORPORATION","floatShares":3400044513,"shares":3420353305,"eps":2.030223,"marketStatus":"Closed","change":-0.54,"latestTime":"09-10 16:12:00 AEST","open":34.26,"high":34.32,"low":33.69,"amount":179668025,"amplitude":0.018319,"askPrice":33.87,"askSize":1500,"bidPrice":33.85,"bidSize":943,"shortable":3,"etf":0,"ttmEps":2.030223,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":34.39,"dividendRate":0.045495,"openAndCloseTimeList":[[1788998400000,1789020000000]],"volumeRatio":1.177211,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"WBC.AU","preClose":34.39,"auctionPrice":33.85,"auctionVolume":2704206,"auctionTime":1789020604080,"referencePrice":33.85,"referenceTime":1789021794069,"auction":3,"marketStatus":"盘后竞价","timestamp":1789020604080}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"WBC.AU\",,,,,undefined,":{"symbol":"WBC.AU","floatShares":3400044513,"roa":"0.62%","roe":"9.80%","lyrEps":1.994037,"volumeRatio":1.177211,"shares":3420353305,"dividePrice":1.54,"high":34.32,"amplitude":0.018319,"preClose":34.39,"low":33.69,"week52Low":33.46,"pbRate":"1.64","psRate":"5.20","week52High":42.472,"institutionHeld":0,"latestPrice":33.85,"committee":-0.227998,"eps":2.030223,"divideRate":0.045495,"volume":5305192,"delay":0,"ttmEps":2.030223,"open":34.26,"prevYearClose":37.844,"prevWeekClose":34.96,"prevMonthClose":34.55,"prevQuarterClose":35.21,"fiveDayClose":34.91,"twentyDayClose":35.7,"sixtyDayClose":35.16,"dividendPayoutRate":0.7527413154946847,"dividendGrowthYears":0,"dividendGrowthRate":-0.06172839506172845,"fiveYearAvgDividendRate":0.056512385831511844},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WBC.AU\",params:#limit:5,,,undefined,":[{"date":"2026-11-02","symbol":"WBC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1793574000000,"name":null,"time":"","dateTimestamp":1793538000000,"actualEps":null},{"date":"2026-08-10","symbol":"WBC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786320000000,"name":null,"time":"","dateTimestamp":1786284000000,"actualEps":null},{"date":"2026-05-08","symbol":"WBC.AU","amount":0.77,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-05-11","defaultRemindTime":1778198400000,"name":"WESTPAC BANKING CORPORATION","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-05-11","currency":"AUD","dateTimestamp":1778162400000,"payDate":"2026-06-26"},{"date":"2026-05-05","symbol":"WBC.AU","type":"earning","reportTimeType":"post","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777939200000,"name":null,"time":"Post-Mkt","dateTimestamp":1777903200000,"actualEps":null},{"date":"2026-02-13","symbol":"WBC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770937200000,"name":null,"time":"","dateTimestamp":1770901200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WBC.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-11-11","recordDate":"2020-11-12","paymentDate":"2020-12-18","value":0.31,"currency":"AUD"},{"executeDate":"2021-05-13","recordDate":"2021-05-14","paymentDate":"2021-06-25","value":0.58,"currency":"AUD"},{"executeDate":"2021-11-05","recordDate":"2021-11-08","paymentDate":"2021-12-21","value":0.6,"currency":"AUD"},{"executeDate":"2022-05-19","recordDate":"2022-05-20","paymentDate":"2022-06-24","value":0.61,"currency":"AUD"},{"executeDate":"2022-11-17","recordDate":"2022-11-18","paymentDate":"2022-12-20","value":0.64,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WBC.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666552990","title":"Currency Markets Subdued as Oil Shock Lifts Global Yields; ECB, US Inflation Eyed","url":"https://stock-news.laohu8.com/highlight/detail?id=2666552990","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666552990?lang=en_us&edition=fundamental","pubTime":"2026-09-10 12:19","pubTimestamp":1789013966,"startTime":"0","endTime":"0","summary":"FOREX-Currency markets subdued as oil shock lifts global yields; ECB, USinflation eyedHONG KONG, Sept 10 (Reuters)-Currency markets treaded water on Thursday as investors weighed a fresh surge in oil ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nL1N45203Q:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WBC.AU","BK7511","BK7135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666559700","title":"Series 2020-1 WST Trust - Class a Notes Call Notice-WB1","url":"https://stock-news.laohu8.com/highlight/detail?id=2666559700","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666559700?lang=en_us&edition=fundamental","pubTime":"2026-09-10 09:33","pubTimestamp":1789004006,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260910:nASX97Zzzh","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nASXccFwvQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WBC.AU","BK7135","BK7511"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666556440","title":"Australian Banks Fall as Morgan Stanley Flags Further Earnings Downgrades","url":"https://stock-news.laohu8.com/highlight/detail?id=2666556440","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666556440?lang=en_us&edition=fundamental","pubTime":"2026-09-10 09:00","pubTimestamp":1789002006,"startTime":"0","endTime":"0","summary":"BUZZ-Australian banks fall as Morgan Stanley flags further earnings downgrades** Australian banks.AXFJslip as much as 1.5% to hit  their lowest level since June 12** Sub-index down for a third day, \"Big Four\" banks slip between 1.5% and 2.5%** Morgan Stanley projects a cautious industry view given expectations that the slowing economy and higher rates will lead to further EPS downgrades and ongoing trading multiple de-rating** Brokerage has lowered its FY27 EPS estimates for major banks by average of ~7% since start of May** Demand for new mortgages is weak, but the post-Budget decline in applications is being mitigated by refinancing activity - Morgan Stanley** Morgan Stanley notes increasing mortgage competition, rising term deposit rates, while deposit mix shift remains a margin headwind** Sub-index down 3.3% YTD","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nL4N452029:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7135","WBC.AU","BK7511","CBA.AU","ANZ.AU","NAB.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666308064","title":"Falling House Prices, Looming Rate Hike to Extend Australian Bank Underperformance","url":"https://stock-news.laohu8.com/highlight/detail?id=2666308064","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666308064?lang=en_us&edition=fundamental","pubTime":"2026-09-09 07:30","pubTimestamp":1788910200,"startTime":"0","endTime":"0","summary":"2330 GMT - Macquarie now expects Australian house prices to fall 10% from their peak, and that's bad news for investors in retail banks betting on their share-price performance improving. Macquarie thinks the RBA will raise interest rates again this month. Other macro headwinds for banks include unemployment edging up and weak confidence. \"Importantly, with low cost deposits now largely hedged, we think the direct impact of further hikes on banks has become negative, with further hikes weighing on credit growth and credit quality,\" says Macquarie. It stays \"underweight\" the sector, with ANZ and NAB its preferred exposures.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WBC.AU","BEN.AU","BK8062","BOQ.AU","BK4207","BK7511","BK7139","CBA.AU","NABZY","BK7135","ANZ.AU","WBC.NZ","ANZ.NZ","NAB.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WBC.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"ESG Concept","id":"package_au_concept_esggn","bkCode":"BK7511","changeRate":-0.018512}]}}