US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi WDC 2x Daily ETF

13.63

-1.3349-8.92%

Post-market: 13.690.0557+0.41%16:10 EDT

Volume:95.58K

Turnover:1.32M

Market Cap:1.91M

PE:- -

High:14.22

Open:13.60

Low:13.10

Close:14.97

52wk High:25.38

52wk Low:11.50

Shares:140.00K

Float Shares:90.00K

Volume Ratio:13.20

T/O Rate:106.20%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Western Digital Corp. Stock Falls 4.4%, Underperforms Peers

Western Digital Corp Stock (WDC) Moved Down by 4.80% on Sep 10: What Investors Need To Know

Memory Chip Stocks Surge as Goldman Sachs Declares the Worst Is Over for the Sector

WD-Sponsored IDC Study Says AI Adoption Drives Compounding Enterprise Storage Demand

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/WDCC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"WDCC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WDCC\",,,,,undefined,":{"symbol":"WDCC","market":"US","secType":"STK","nameCN":"Corgi WDC 2x Daily ETF","latestPrice":13.6343,"timestamp":1789070400000,"preClose":14.9692,"halted":0,"volume":95581,"hourTrading":{"tag":"盘后","latestPrice":13.69,"preClose":13.6343,"latestTime":"16:10 EDT","volume":6,"amount":81.8058,"timestamp":1789071008002,"change":0.0557,"changeRate":0.004085,"amplitude":0},"delay":0,"changeRate":-0.08917644229484549,"floatShares":90000,"shares":140000,"eps":0,"marketStatus":"Closed","change":-1.3349,"latestTime":"09-10 16:00:00 EDT","open":13.6,"high":14.22,"low":13.1,"amount":1322511,"amplitude":0.07482,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789113600000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":14.9692,"nav":14.99,"aum":2098600,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":13.69,"preClose":13.6343,"latestTime":"16:10 EDT","volume":6,"amount":81.8058,"timestamp":1789071008002,"change":0.0557,"changeRate":0.004085,"amplitude":0},"volumeRatio":13.196327},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WDCC\",,,,,undefined,":{"symbol":"WDCC","floatShares":90000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":13.196327,"shares":140000,"dividePrice":0,"high":14.22,"amplitude":0.07482,"preClose":14.9692,"low":13.1,"week52Low":11.5,"pbRate":"--","week52High":25.3799,"institutionHeld":0,"latestPrice":13.6343,"eps":0,"divideRate":0,"volume":95581,"delay":0,"ttmEps":0,"open":13.6,"prevYearClose":25.26,"prevWeekClose":14.0721,"prevMonthClose":13.1,"prevQuarterClose":25.26,"fiveDayClose":13.0629,"twentyDayClose":13.8725},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WDCC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WDCC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WDCC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WDCC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666204515","title":"Western Digital Corp. Stock Falls 4.4%, Underperforms Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2666204515","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666204515?lang=en_us&edition=fundamental","pubTime":"2026-09-11 04:34","pubTimestamp":1789072440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Western Digital Corp. slid 4.4% to $460.93 on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index falling 0.6% to 7,591.70 and Dow Jones Industrial Average falling 0.6% to 52,064.10.The stock's fall snapped a three-day winning streak.Western Digital Corp. closed 42.4% short of its 52-week high of $799.87, which the company achieved on June 18th.The stock underperformed when compared to some of its peers, as Seagate Technology Holdings PLC fell 2.7% to $862.33, NetApp Inc. fell 0.6% to $183.60, and Western Digital Corp. fell 4.43% to $460.93.Trading volume totaled 4.5 million, compared to the 50-day average of 7.3 million.Data source: Dow Jones Market Data, FactSet","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNEQ","CGGO","LU0240877869.USD","LU1815336760.USD","LU1823568750.SGD","CNAV","LU0162691827.USD","LU0476273544.USD","GB00BDT5M118.USD","WDCC","LU0444973449.USD","COWG","LU1035773651.USD","PTF","LU1642822529.SGD","LU0072461881.USD","LU1046421795.USD","WDCX","LU0240878834.USD","QQQG","LU0957808578.USD","BK4588","BK4170","LU0444971666.USD","BK4512","LU1069347547.HKD","LU0006061336.USD","WDC","LU0081259029.USD","FCUS","LU1235294995.USD","FDTX","LU0154236417.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666086592","title":"Western Digital Corp Stock (WDC) Moved Down by 4.80% on Sep 10: What Investors Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2666086592","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666086592?lang=en_us&edition=fundamental","pubTime":"2026-09-11 00:15","pubTimestamp":1789056928,"startTime":"0","endTime":"0","summary":"• Western Digital shares declined amid macroeconomic pressures and sector-wide profit-taking.\n• Investors focused on slowing sequential gross margin expansion and execution risks.\n• Technical indicators show neutral conditions with an average analyst price target.","market":"sg","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262161472-market-movers-wdc-20260910","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNEQ","CGGO","LU0240877869.USD","LU1815336760.USD","LU1823568750.SGD","CNAV","LU0162691827.USD","LU0476273544.USD","GB00BDT5M118.USD","WDCC","LU0444973449.USD","LU1035773651.USD","PTF","LU1642822529.SGD","LU0072461881.USD","LU1046421795.USD","WDCX","LU0240878834.USD","QQQG","LU0957808578.USD","BK4588","BK4170","LU0444971666.USD","BK4512","LU1069347547.HKD","LU0006061336.USD","WDC","LU0081259029.USD","FCUS","LU1235294995.USD","FDTX","LU0154236417.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168922677","title":"Memory Chip Stocks Surge as Goldman Sachs Declares the Worst Is Over for the Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=1168922677","media":"Deep News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168922677?lang=en_us&edition=fundamental","pubTime":"2026-09-10 08:14","pubTimestamp":1788999246,"startTime":"0","endTime":"0","summary":"A bullish pivot from Goldman Sachs on memory chip stocks triggered a sector-wide rally on Wednesday, with SK hynix leading the charge and outperforming the broader market.SK hynix shares surged...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000M9KFDE8.USD","LU2168563687.JPY","LU0417517546.SGD","LU2237443978.SGD","LU0061475181.USD","LU0708995401.HKD","BK4552","LU0345770308.USD","MU","LU1778281490.HKD","LU2458330169.SGD","AIS","AIFD","BK4553","JGRO","LU1868836591.USD","PSI","BK4566","LU0162691827.USD","WDC","WUGI","IE00BFXG1179.USD","LU0203347892.USD","LU0133085943.USD","LU0476273544.USD","LU2360106780.USD","LU0889566641.SGD","LU0081259029.USD","IE0009356076.USD","SHOC","LU1861220033.SGD","SKHU","LU2237443895.HKD","XNTK","LU0109392836.USD","BK4543","DISK","IE00B7SZLL34.SGD","LU0823397103.USD","LU1642822529.SGD","LU1803068979.SGD","RULE","TRFK","DRMY","LU1674673428.USD","BK4127","LU1989764748.USD","WDCC","FTEC","LU0787776722.HKD","LU1815336760.USD","LU0320765059.SGD","LU0642271901.SGD","EGGY","LU0210536198.USD","LU1868837300.USD","LU2211815571.USD","LU2896262040.SGD","HYNX","LU2471134952.CNY","LU2237443465.HKD","LU2237443622.USD","SK","BK4533","LU1868837136.USD","USXF","IE00BWXC8680.SGD","LU2931357623.SGD","BK4170","LU0444971666.USD","MUU","SMU00main","CNEQ","LU2403377893.USD","LU1323610961.USD","QQQG","LU2087625088.SGD","LU0823413660.USD","IXN","SKUU","TTXU","LU1989764664.SGD","LU2089985449.USD","BK4504","FXL","LU2237443549.SGD","LU1868836914.USD","IE0004086264.USD","LU1144417596.USD","LU2543165471.USD","LU2750360641.GBP","LU2023250330.USD","LU0323591593.USD","LU1267930730.SGD","LU0820561909.HKD","LU1720051017.SGD","LU0240877869.USD","LU1720051108.HKD","SOXQ","LU0719512351.SGD","BK4605","BK4550","EMSF","ARTY","LU1804176565.USD","LU1046421795.USD","LU0820562030.AUD","LU0106831901.USD","LU1267930813.SGD","LU0672654240.SGD","LU1366333091.USD","LU2286300806.USD","CHPX","LU0238689110.USD","LU0256863902.USD","SMH","LU2102340556.USD","LU0889565833.HKD","BK4141","LU2756315664.SGD","LU2471134879.HKD","LU0251131958.USD","SGXZ99366536.SGD","SKHYV","LU0274383776.USD","LU1868836757.USD","LU0689472784.USD","IE00BK4W5M84.HKD","SKHY","LU1674673691.USD","LU1861215975.USD","GB00BDT5M118.USD","LU0942090050.USD","LU0823413587.USD","COWG","MUD","LU0964807845.USD","BK4579","LU0868494617.USD","LU1551013342.USD","LU2265009873.SGD","BK4516","LU0823397285.USD","LU2756315318.SGD","MUG","LU1791807156.HKD","MULL","MUZ","LU0048573561.USD","LU2357627491.SGD","LU1235294995.USD","LU0353189763.USD","LU0251142724.SGD","LU2237443382.USD","SGXZ81514606.USD","LU2237438978.USD","LU2250418816.HKD","SKHA","SKHN","BK4588","BAI","IE00B1XK9C88.USD","IETC","SKHX","LU2471134796.USD","CHAT","IE0034235188.USD","FAI","LU0082616367.USD","LU1823568750.SGD","LU1852331112.SGD","FDTX","LU0868494708.USD","IE00BKDWB100.SGD","LU0957808578.USD","VGT","CGGO","FTXL","EFIV","LU0820561818.USD","IE00B5949003.HKD","LU2168564065.EUR","IE0004091025.USD","SGXZ51526630.SGD","SKHZ","LU1069347547.HKD","LU2168564149.EUR","LU2168564495.EUR","LU2458330243.SGD","BK4575","LU1668664300.SGD","CNAV","LU1145028129.USD","HBMX","LU2360107168.USD","IE00B19Z3581.USD","BK4527","IE0002270589.USD","IE00BJLML261.HKD","LU0353189680.USD","LU1894683264.USD","MIC","SKHL","LU0006061336.USD","LU0792757196.USD","LU1629891620.HKD","LU0859254822.USD","SKDD","PTF","MUYY","LU1035773651.USD","IE00BK4W5L77.USD","BK4554","LU0096364046.USD","LU0444973449.USD","LU0345770993.USD","GSX","SOXX","LU2168564222.USD","LU0157215616.USD","LU1956131251.USD","BK4512","IE00B19Z3B42.SGD","LU0256863811.USD","LU1316542783.SGD","LU1894683348.USD","XLK","IE0034235303.USD","LU0109391861.USD","LU0234570918.USD","LU2048586759.USD","LU2213496289.HKD","LU2290526834.HKD","WDCX","FCUS","LU1280957306.USD","LU0154236417.USD","SKHQ","LU0072461881.USD","LU0943347566.SGD","SG9999001424.SGD","BK4532","LU0640476718.USD","WLDR","LU2471134523.USD","LU1914381329.SGD","LU0127658192.USD","BOBP","LU0203345920.USD","LU1551013425.SGD","LU2357305700.SGD","LU0240878834.USD","LU2054465674.USD","BK4585","LU1548497426.USD","AIQ","LU0056508442.USD","LU2750360997.AUD","GS","SMU002609","IE00BSNM7G36.USD","CHPS","LU0742534661.SGD","LU0683600562.USD","LEGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666253501","title":"WD-Sponsored IDC Study Says AI Adoption Drives Compounding Enterprise Storage Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2666253501","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666253501?lang=en_us&edition=fundamental","pubTime":"2026-09-09 21:31","pubTimestamp":1788960664,"startTime":"0","endTime":"0","summary":"WD-sponsored IDC study says AI adoption drives compounding enterprise storage demandWestern Digital-backed IDC analysis flagged a structural rise in AI storage demand as data persists beyond compute c","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nNDL6bKXBG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0162691827.USD","LU1235294995.USD","LU0154236417.USD","BK4170","GB00BDT5M118.USD","LU0240878834.USD","COWG","PTF","CGGO","WDCC","LU0240877869.USD","WDC","LU0006061336.USD","LU0444971666.USD","LU1035773651.USD","BK4585","LU1046421795.USD","BK4588","QQQG","CNEQ","LU0444973449.USD","LU0072461881.USD","LU0476273544.USD","WDCX","LU1823568750.SGD","FDTX","LU1069347547.HKD","BK4512","FCUS","LU1815336760.USD","LU0957808578.USD","LU0081259029.USD","LU1642822529.SGD","CNAV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":89,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WDCC\",params:#limit:6,delay:false,,,undefined,":[]}}