US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roundhill Cannabis ETF

21.95

-0.7806-3.43%

Post-market: 22.250.3021+1.38%16:10 EDT

Volume:8K

Turnover:188.01K

Market Cap:8.01M

PE:- -

High:22.85

Open:22.34

Low:21.95

Close:22.73

52wk High:31.05

52wk Low:12.71

Shares:365.00K

Float Shares:365.00K

Volume Ratio:0.37

T/O Rate:2.29%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Aurora Cannabis Inc. Stock Sheds 3.9%, Underperforms Market

Avicanna Expands MyMedi.ca Platform with Integrated Medical Cannabis Program in Canadian Healthcare

Press Release: Aurora Appoints Seasoned Biopharmaceutical Executive to Lead Commercial Acceleration of Global Medical Cannabis Business

Press Release: Aurora Appoints Seasoned Biopharmaceutical Executive to Lead Commercial Acceleration of Global Medical Cannabis Business

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/WEED"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"WEED","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WEED\",,,,,undefined,":{"symbol":"WEED","market":"US","secType":"STK","nameCN":"Roundhill Cannabis ETF","latestPrice":21.9479,"timestamp":1789070400000,"preClose":22.7285,"halted":0,"volume":8370,"hourTrading":{"tag":"盘后","latestPrice":22.25,"preClose":21.9479,"latestTime":"16:10 EDT","volume":7,"amount":153.6353,"timestamp":1789071008342,"change":0.3021,"changeRate":0.013764,"amplitude":0},"delay":0,"changeRate":-0.03434454539454868,"floatShares":365000,"shares":365000,"eps":0,"marketStatus":"Closed","change":-0.7806,"latestTime":"09-10 16:00:00 EDT","open":22.34,"high":22.85,"low":21.9479,"amount":188011,"amplitude":0.03969,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789113600000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":22.7285,"sharesOutstanding":475000,"nav":22.78,"aum":8314700,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":22.53,"preClose":22.7285,"latestTime":"09:25 EDT","volume":186,"amount":4189.919886000001,"timestamp":1789046710847,"change":-0.1985,"changeRate":-0.008734,"amplitude":0.039598},"postHourTrading":{"tag":"盘后","latestPrice":22.25,"preClose":21.9479,"latestTime":"16:10 EDT","volume":7,"amount":153.6353,"timestamp":1789071008342,"change":0.3021,"changeRate":0.013764,"amplitude":0},"volumeRatio":0.368284,"impliedVol":0.5723,"impliedVolPercentile":0.1076},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WEED\",,,,,undefined,":{"symbol":"WEED","floatShares":365000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.368284,"shares":365000,"dividePrice":0,"high":22.85,"amplitude":0.03969,"preClose":22.7285,"low":21.9479,"week52Low":12.712,"pbRate":"--","week52High":31.047,"institutionHeld":0,"latestPrice":21.9479,"eps":0,"divideRate":0,"volume":8370,"delay":0,"ttmEps":0,"open":22.34,"prevYearClose":19.8435,"prevWeekClose":22.6718,"prevMonthClose":22.2242,"prevQuarterClose":22.1,"fiveDayClose":22.49,"twentyDayClose":20.2078,"sixtyDayClose":21.3157},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WEED\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-05-01","symbol":"WEED","defaultRemindTime":1682947800000,"type":"split","dateTimestamp":1682913600000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WEED\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WEED\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WEED\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666840516","title":"Aurora Cannabis Inc. Stock Sheds 3.9%, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2666840516","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666840516?lang=en_us&edition=fundamental","pubTime":"2026-09-11 04:35","pubTimestamp":1789072500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Aurora Cannabis Inc. slipped 3.9% to $3.73 on what proved to be an all-around dismal trading session for the stock market, with the NASDAQ Composite Index falling 0.7% to 26,081.72 and Dow Jones Industrial Average falling 0.6% to 52,064.10.Aurora Cannabis Inc. closed 44.0% below its 52-week high of $6.67, which the company reached on October 9th.Trading volume totaled 619,448, compared to the 50-day average of 1.5 million.Data source: Dow Jones Market Data, FactSet","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACB","WEED","MJ","MSOS","MSOX","YOLO","CNBS","TOKE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666090538","title":"Avicanna Expands MyMedi.ca Platform with Integrated Medical Cannabis Program in Canadian Healthcare","url":"https://stock-news.laohu8.com/highlight/detail?id=2666090538","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666090538?lang=en_us&edition=fundamental","pubTime":"2026-09-09 20:16","pubTimestamp":1788956189,"startTime":"0","endTime":"0","summary":"An announcement from Avicanna ( ($TSE:AVCN) ) is now available. Avicanna has launched the MyMedi.ca Integrated Healthcare Program in Canada to embe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/avicanna-expands-mymedi-ca-platform-with-integrated-medical-cannabis-program-in-canadian-healthcare?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/avicanna-expands-mymedi-ca-platform-with-integrated-medical-cannabis-program-in-canadian-healthcare?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MSOX","XLV","LU0128526141.USD","HCSG","BK4588","LU0029874061.USD","CNBS","MJ","TOKE","MSOS","WEED","BK4585","LABU","XBI","YOLO","BK4137","BK4581"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666659587","title":"Press Release: Aurora Appoints Seasoned Biopharmaceutical Executive to Lead Commercial Acceleration of Global Medical Cannabis Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2666659587","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666659587?lang=en_us&edition=fundamental","pubTime":"2026-09-09 19:05","pubTimestamp":1788951900,"startTime":"0","endTime":"0","summary":"EDMONTON, AB, Sept. 9, 2026 /PRNewswire/ -- Aurora Cannabis Inc. (NASDAQ: ACB) (TSX: ACB), the Canadian-based leading global medical cannabis company, announces Faris El Refaie, a biopharmaceutical le","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YOLO","ACB","MSOX","TM","BK4007","BK4557","BK4588","BK4099","BK4232","03160","BK4585","BK4555","DBB","MSOS","TOKE","R","CNBS","BK4604","MJ","BK4022","WEED"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666587656","title":"Press Release: Aurora Appoints Seasoned Biopharmaceutical Executive to Lead Commercial Acceleration of Global Medical Cannabis Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2666587656","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666587656?lang=en_us&edition=fundamental","pubTime":"2026-09-09 19:05","pubTimestamp":1788951900,"startTime":"0","endTime":"0","summary":"EDMONTON, AB, Sept. 9, 2026 /CNW/ -- Aurora Cannabis Inc. (NASDAQ: ACB) (TSX: ACB), the Canadian-based leading global medical cannabis company, announces Faris El Refaie, a biopharmaceutical leader wi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4557","MSOX","WEED","R","ACB","BK4555","TM","DBB","BK4588","BK4585","BK4232","BK4007","MSOS","MJ","CNBS","BK4022","BK4604","03160","YOLO","BK4099","TOKE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WEED\",params:#limit:6,delay:false,,,undefined,":[]}}