US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Williams

72.82

-2.3300-3.10%

Post-market: 72.970.1519+0.21%16:24 EDT

Volume:6.30M

Turnover:460.75M

Market Cap:88.93B

PE:29.01

High:75.27

Open:74.93

Low:72.57

Close:75.15

52wk High:80.08

52wk Low:56.19

Shares:1.22B

Float Shares:1.21B

Volume Ratio:0.87

T/O Rate:0.52%

Dividend:2.05

Dividend Rate:2.82%

EPS(TTM):2.51

EPS(LYR):2.14

ROE:21.50%

ROA:5.03%

PB:6.76

PE(LYR):34.03

Loading ...

Overview Company News Filings

Williams price target lowered to $85 from $86 at Scotiabank

Williams Co Prices $2.75 Billion Senior Notes Offering

Scotiabank Adjusts PT on Williams Companies to $85 From $86, Keeps Sector Outperform Rating

MT Newswires Live

Williams Cos Price Target Announced at $85.00/Share by Stifel

Analysts Offer Insights on Energy Companies: Williams Co (WMB) and Mach Natural Resources LP (MNR)

Williams resumed with a Buy at Stifel

US Court Vacates Key NJ Permit for Williams NESE Gas Pipe from Pennsylvania to New York

Trump-Backed Pipeline into New York Blocked by Court

Siebert Williams Shank & Co Sticks to Its Buy Rating for NRG Energy (NRG)

Williams Prices USD 2.75 Billion Senior Notes Offering

Williams Cos. Stock Outperforms Competitors on Strong Trading Day

The Williams Companies, Inc. Files Four-Parts Senior Notes Offering; Size not Disclosed - SEC Filing

THOMSON REUTERS

RMA Global Updates Market on Director David Williams’ Indirect Shareholdings

Williams Co (WMB) Gets a Buy from J.P. Morgan

Williams Companies Files Prospectus for Large Share Resale

Williams Cos. Stock Underperforms Thursday When Compared to Competitors

Williams Files Prospectus for Resale of up to 26,874,496 Shares of Common Stock

Williams Closes USD 5.5 Billion Acquisition of Momentum Midstream

Williams Completes Acquisition of Momentum Midstream

THOMSON REUTERS

Clean Sweep or Split Congress, These are the Trades to Make on the Midterms Outcome, Says JPMorgan

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/WMB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"WMB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WMB\",,,,,undefined,":{"symbol":"WMB","market":"US","secType":"STK","nameCN":"Williams","latestPrice":72.82,"timestamp":1789070400000,"preClose":75.15,"halted":0,"volume":6295090,"hourTrading":{"tag":"盘后","latestPrice":72.9719,"preClose":72.82,"latestTime":"16:24 EDT","volume":186498,"amount":13580295.73524,"timestamp":1789071867927,"change":0.1519,"changeRate":0.002086,"amplitude":0.006866},"delay":0,"changeRate":-0.031004657351962905,"floatShares":1214168479,"shares":1221218867,"eps":2.509902,"marketStatus":"Post-Mkt","change":-2.33,"latestTime":"09-10 16:37:34 EDT","open":74.93,"high":75.27,"low":72.57,"amount":460747267,"amplitude":0.035928,"askPrice":74.24,"askSize":26,"bidPrice":72.75,"bidSize":1,"shortable":3,"etf":0,"ttmEps":2.509902,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-384724800000,"exchange":"NYSE","adjPreClose":75.15,"dividendRate":0.028174,"preHourTrading":{"tag":"盘前","latestPrice":74.95,"preClose":75.15,"latestTime":"09:28 EDT","volume":2374,"amount":180201.57994000003,"timestamp":1789046924696,"change":-0.2,"changeRate":-0.002661,"amplitude":0.019561},"postHourTrading":{"tag":"盘后","latestPrice":72.9719,"preClose":72.82,"latestTime":"16:24 EDT","volume":186498,"amount":13580295.73524,"timestamp":1789071867927,"change":0.1519,"changeRate":0.002086,"amplitude":0.006866},"volumeRatio":0.865115,"optionData":{"bulkOrders":[{"symbol":"WMB","call":false,"expireDate":1792728000000,"strike":"67.0","timestamp":1789047679368,"price":0.55,"volume":12920,"amount":710600,"type":"-"},{"symbol":"WMB","call":false,"expireDate":1792728000000,"strike":"67.0","timestamp":1789047679368,"price":0.6,"volume":3230,"amount":193800,"type":"-"}]},"impliedVol":0.3043,"impliedVolPercentile":0.6096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WMB\",,,,,undefined,":{"symbol":"WMB","floatShares":1214168479,"roa":"5.03%","roe":"21.50%","lyrEps":2.14,"volumeRatio":0.865115,"shares":1221218867,"dividePrice":2.0516,"high":75.27,"amplitude":0.035928,"preClose":75.15,"low":72.57,"week52Low":56.19,"pbRate":"6.76","psRate":"7.22","week52High":80.075,"institutionHeld":0.905,"latestPrice":72.82,"committee":-0.925926,"eps":2.509902,"divideRate":0.028174,"volume":6295090,"delay":0,"ttmEps":2.509902,"open":74.93,"prevYearClose":60.11,"prevWeekClose":74.15,"prevMonthClose":75.05,"prevQuarterClose":74.34,"fiveDayClose":75.16,"twentyDayClose":73.7,"sixtyDayClose":71.49,"dividendPayoutRate":0.9338432740171649,"dividendFrequency":"Q","dividendGrowthYears":8,"dividendGrowthRate":0.052631578947368474,"fiveYearAvgDividendRate":0.04693234736585864},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WMB\",params:#limit:5,,,undefined,":[{"date":"2026-09-11","symbol":"WMB","amount":0.525,"announcedDate":"2026-07-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-11","defaultRemindTime":1789133400000,"name":"威廉姆斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-28","payableDate":"2026-09-11","currency":"USD","dateTimestamp":1789099200000,"payDate":"2026-09-28"},{"date":"2026-08-03","symbol":"WMB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.52,"defaultRemindTime":1785787200000,"name":null,"time":"Post-Mkt","dateTimestamp":1785729600000,"actualEps":null},{"date":"2026-06-12","symbol":"WMB","amount":0.525,"announcedDate":"2026-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-12","defaultRemindTime":1781271000000,"name":"威廉姆斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-29","payableDate":"2026-06-12","currency":"USD","dateTimestamp":1781236800000,"payDate":"2026-06-29"},{"market":"US","date":"2026-05-04","symbol":"WMB","fiscalQuarterEnding":"2026/03","expectedEps":0.65,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777867200000,"reportTimeType":"post","actualEps":0.73},{"date":"2026-03-13","symbol":"WMB","amount":0.525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-13","defaultRemindTime":1773408600000,"name":"威廉姆斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-30","payableDate":"2026-03-13","currency":"USD","dateTimestamp":1773374400000,"payDate":"2026-03-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WMB\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-07","recordDate":"2016-12-09","paymentDate":"2016-12-27","value":0.2,"currency":"USD"},{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-03-27","value":0.3,"currency":"USD"},{"executeDate":"2017-06-07","recordDate":"2017-06-09","paymentDate":"2017-06-26","value":0.3,"currency":"USD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-09-25","value":0.3,"currency":"USD"},{"executeDate":"2017-12-07","recordDate":"2017-12-08","paymentDate":"2017-12-26","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WMB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2381,"buy":0.619,"hold":0.0952,"sell":0.0476,"strongSell":0,"meanLabel":"BUY","meanPercent":0.619,"analysts":21,"updateTime":1785988800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WMB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WMB","date":"2026-09-09","current":29.013085,"percent":0.661753,"low":12.647147,"twenty":16.774737,"median":25.805594,"eighty":31.715621,"high":36.907582,"avg":24.892442,"sd":6.944945,"marketCap":92752789401},"quantilePoints":[{"date":"2021-09-10","current":25.540433,"twenty":-20.195924,"median":26.23213,"eighty":129.184789,"marketCap":29499200368},{"date":"2021-09-17","current":26.592346,"twenty":-20.195924,"median":26.276772,"eighty":129.184789,"marketCap":30714159197},{"date":"2021-09-24","current":26.718575,"twenty":-20.195924,"median":26.29781,"eighty":129.184789,"marketCap":30859954256},{"date":"2021-10-01","current":27.770488,"twenty":-20.195924,"median":26.37633,"eighty":129.184789,"marketCap":32074913085},{"date":"2021-10-08","current":29.790159,"twenty":-20.195924,"median":26.419148,"eighty":129.184789,"marketCap":34407634037},{"date":"2021-10-15","current":31.084012,"twenty":-20.195924,"median":26.475182,"eighty":129.184789,"marketCap":35902033396},{"date":"2021-10-22","current":30.13729,"twenty":-20.195924,"median":26.592346,"eighty":129.184789,"marketCap":34808570450},{"date":"2021-10-29","current":29.548219,"twenty":-20.195924,"median":26.632138,"eighty":129.184789,"marketCap":34128193506},{"date":"2021-11-05","current":34.32369,"twenty":-20.195924,"median":26.632138,"eighty":129.184789,"marketCap":34701251059},{"date":"2021-11-12","current":34.419835,"twenty":-20.195924,"median":26.632138,"eighty":129.184789,"marketCap":34798453443},{"date":"2021-11-19","current":32.953627,"twenty":-20.195924,"median":26.632138,"eighty":129.184789,"marketCap":33316117088},{"date":"2021-11-26","current":33.939111,"twenty":-20.195924,"median":26.632138,"eighty":129.184789,"marketCap":34312441523},{"date":"2021-12-03","current":32.581066,"twenty":-20.195924,"median":26.632138,"eighty":129.184789,"marketCap":32939457850},{"date":"2021-12-10","current":32.016215,"twenty":-20.195924,"median":26.632138,"eighty":129.184789,"marketCap":32368393845},{"date":"2021-12-17","current":30.994677,"twenty":-20.195924,"median":26.632138,"eighty":129.184789,"marketCap":31335618516},{"date":"2021-12-23","current":31.066786,"twenty":-20.195924,"median":26.632138,"eighty":129.184789,"marketCap":31408520304},{"date":"2021-12-31","current":31.29513,"twenty":-20.195924,"median":26.632138,"eighty":129.184789,"marketCap":31639375965},{"date":"2022-01-07","current":33.662695,"twenty":-20.193225,"median":26.632138,"eighty":128.568866,"marketCap":34032984669},{"date":"2022-01-14","current":35.201012,"twenty":-20.193225,"median":26.632138,"eighty":128.568866,"marketCap":35588222812},{"date":"2022-01-21","current":34.564052,"twenty":-20.193225,"median":26.632138,"eighty":128.568866,"marketCap":34944257019},{"date":"2022-01-28","current":35.621645,"twenty":-20.193225,"median":26.632138,"eighty":128.568866,"marketCap":36013483242},{"date":"2022-02-04","current":36.751346,"twenty":-20.193225,"median":26.632138,"eighty":128.568866,"marketCap":37155611253},{"date":"2022-02-11","current":36.907582,"twenty":-20.193225,"median":26.632138,"eighty":128.568866,"marketCap":37313565127},{"date":"2022-02-18","current":35.597609,"twenty":-20.193225,"median":26.632138,"eighty":128.568866,"marketCap":35989182646},{"date":"2022-02-25","current":24.580926,"twenty":-20.193225,"median":26.605822,"eighty":128.568866,"marketCap":37289264531},{"date":"2022-03-04","current":26.819968,"twenty":-20.193225,"median":26.526195,"eighty":128.568866,"marketCap":40685890714},{"date":"2022-03-11","current":25.561905,"twenty":-20.193225,"median":26.474439,"eighty":128.568866,"marketCap":38777410032},{"date":"2022-03-18","current":25.245009,"twenty":-20.193225,"median":26.402062,"eighty":128.568866,"marketCap":38296678431},{"date":"2022-03-25","current":27.186933,"twenty":-20.193225,"median":26.379146,"eighty":128.568866,"marketCap":41242576772},{"date":"2022-04-01","current":27.14681,"twenty":-20.193225,"median":26.379146,"eighty":128.568866,"marketCap":41181711104},{"date":"2022-04-08","current":27.620254,"twenty":-20.193225,"median":26.379146,"eighty":128.568866,"marketCap":41899925988},{"date":"2022-04-14","current":28.502947,"twenty":-20.193225,"median":26.379146,"eighty":128.568866,"marketCap":43238970689},{"date":"2022-04-22","current":28.165919,"twenty":-20.193225,"median":26.379146,"eighty":128.568866,"marketCap":42727699076},{"date":"2022-04-29","current":27.515936,"twenty":-20.193225,"median":26.379146,"eighty":128.568866,"marketCap":41741675251},{"date":"2022-05-06","current":30.363348,"twenty":-20.124394,"median":26.389803,"eighty":128.568866,"marketCap":44664485408},{"date":"2022-05-13","current":28.806678,"twenty":-20.035474,"median":26.428214,"eighty":128.568866,"marketCap":42374623598},{"date":"2022-05-20","current":29.295208,"twenty":-19.901705,"median":26.475711,"eighty":128.568866,"marketCap":43093250443},{"date":"2022-05-27","current":31.017481,"twenty":-19.706007,"median":26.596452,"eighty":128.568866,"marketCap":45626714573},{"date":"2022-06-03","current":31.058882,"twenty":-19.618281,"median":26.621612,"eighty":128.568866,"marketCap":45687615153},{"date":"2022-06-10","current":28.88948,"twenty":-19.333508,"median":26.725304,"eighty":128.568866,"marketCap":42496424758},{"date":"2022-06-17","current":24.625197,"twenty":3.597488,"median":26.769923,"eighty":128.568866,"marketCap":36223665013},{"date":"2022-06-24","current":24.881882,"twenty":9.392106,"median":26.775971,"eighty":129.184789,"marketCap":36601248610},{"date":"2022-07-01","current":25.908622,"twenty":9.561582,"median":26.775971,"eighty":129.184789,"marketCap":38111582995},{"date":"2022-07-08","current":25.933463,"twenty":9.700772,"median":26.775971,"eighty":129.184789,"marketCap":38148123343},{"date":"2022-07-15","current":25.983143,"twenty":9.740129,"median":26.775971,"eighty":129.184789,"marketCap":38221204039},{"date":"2022-07-22","current":26.778039,"twenty":9.804083,"median":26.790036,"eighty":129.184789,"marketCap":39390495176},{"date":"2022-07-29","current":28.227067,"twenty":10.034484,"median":26.833856,"eighty":129.184789,"marketCap":41522015478},{"date":"2022-08-05","current":25.054908,"twenty":10.345778,"median":26.833856,"eighty":129.184789,"marketCap":39261040530},{"date":"2022-08-12","current":26.56349,"twenty":10.544428,"median":26.833856,"eighty":129.184789,"marketCap":41624988967},{"date":"2022-08-19","current":27.162257,"twenty":10.777328,"median":26.847335,"eighty":129.184789,"marketCap":42563257161},{"date":"2022-08-26","current":27.240019,"twenty":10.972057,"median":26.910521,"eighty":129.184789,"marketCap":42685110173},{"date":"2022-09-02","current":26.221337,"twenty":11.0767,"median":26.932973,"eighty":129.184789,"marketCap":41088835713},{"date":"2022-09-09","current":25.482599,"twenty":11.168465,"median":26.932973,"eighty":129.184789,"marketCap":39931232097},{"date":"2022-09-16","current":24.642769,"twenty":11.29176,"median":26.932973,"eighty":129.184789,"marketCap":38615219566},{"date":"2022-09-23","current":22.667615,"twenty":11.323121,"median":26.932973,"eighty":129.184789,"marketCap":35520153056},{"date":"2022-09-30","current":22.263253,"twenty":11.403604,"median":26.932973,"eighty":129.184789,"marketCap":34886517392},{"date":"2022-10-07","current":23.165292,"twenty":11.475689,"median":26.932973,"eighty":129.184789,"marketCap":36300012334},{"date":"2022-10-14","current":22.869796,"twenty":11.514679,"median":26.932973,"eighty":129.184789,"marketCap":35836970888},{"date":"2022-10-21","current":24.510574,"twenty":11.541191,"median":26.932973,"eighty":129.184789,"marketCap":38408069445},{"date":"2022-10-28","current":25.404837,"twenty":11.611745,"median":26.932973,"eighty":129.184789,"marketCap":39809379085},{"date":"2022-11-04","current":20.411148,"twenty":11.698609,"median":26.932973,"eighty":129.184789,"marketCap":40863117831},{"date":"2022-11-11","current":20.739771,"twenty":11.748618,"median":26.932973,"eighty":129.184789,"marketCap":41521021338},{"date":"2022-11-18","current":20.325949,"twenty":12.043583,"median":26.932973,"eighty":129.184789,"marketCap":40692550255},{"date":"2022-11-25","current":20.63023,"twenty":12.34481,"median":26.932973,"eighty":129.184789,"marketCap":41301720169},{"date":"2022-12-02","current":21.275305,"twenty":12.475553,"median":26.932973,"eighty":129.184789,"marketCap":42593160386},{"date":"2022-12-09","current":19.833014,"twenty":12.593523,"median":26.932973,"eighty":129.184789,"marketCap":39705694994},{"date":"2022-12-16","current":19.68696,"twenty":12.882516,"median":26.932973,"eighty":129.184789,"marketCap":39413293435},{"date":"2022-12-23","current":20.277264,"twenty":13.020671,"median":26.932973,"eighty":129.184789,"marketCap":40595083068},{"date":"2022-12-30","current":20.021669,"twenty":13.390218,"median":26.932973,"eighty":129.184789,"marketCap":40083380341},{"date":"2023-01-06","current":19.814758,"twenty":13.390218,"median":26.884775,"eighty":129.184789,"marketCap":39669144799},{"date":"2023-01-13","current":19.966898,"twenty":13.390218,"median":26.819968,"eighty":129.184789,"marketCap":39973729756},{"date":"2023-01-20","current":19.14534,"twenty":13.390218,"median":26.790036,"eighty":129.184789,"marketCap":38328970988},{"date":"2023-01-27","current":19.175768,"twenty":13.390218,"median":26.763876,"eighty":129.184789,"marketCap":38389887980},{"date":"2023-02-03","current":19.522648,"twenty":13.390218,"median":26.687909,"eighty":129.184789,"marketCap":39084341682},{"date":"2023-02-10","current":19.364422,"twenty":13.390218,"median":26.611085,"eighty":129.184789,"marketCap":38767573326},{"date":"2023-02-17","current":19.023628,"twenty":13.758619,"median":26.611085,"eighty":129.184789,"marketCap":38085303023},{"date":"2023-02-24","current":18.539695,"twenty":13.969298,"median":26.611085,"eighty":129.184789,"marketCap":37987835837},{"date":"2023-03-03","current":18.418201,"twenty":14.163859,"median":26.611085,"eighty":129.184789,"marketCap":37738894840},{"date":"2023-03-10","current":17.18715,"twenty":14.35727,"median":26.611085,"eighty":129.184789,"marketCap":35216469515},{"date":"2023-03-17","current":16.83376,"twenty":14.447068,"median":26.611085,"eighty":129.184789,"marketCap":34492373798},{"date":"2023-03-24","current":17.095486,"twenty":14.572555,"median":26.611085,"eighty":129.184789,"marketCap":35028650988},{"date":"2023-03-31","current":17.761698,"twenty":14.585564,"median":26.605822,"eighty":128.568866,"marketCap":36393720198},{"date":"2023-04-06","current":17.809285,"twenty":14.711856,"median":26.605822,"eighty":128.568866,"marketCap":36491225142},{"date":"2023-04-14","current":18.142391,"twenty":14.846552,"median":26.611085,"eighty":129.184789,"marketCap":37173759747},{"date":"2023-04-21","current":17.743854,"twenty":15.1485,"median":26.611085,"eighty":129.184789,"marketCap":36357155844},{"date":"2023-04-28","current":17.731957,"twenty":15.33123,"median":26.611085,"eighty":129.184789,"marketCap":36332779608},{"date":"2023-05-05","current":13.655333,"twenty":15.383036,"median":26.611085,"eighty":129.800713,"marketCap":35449245017},{"date":"2023-05-12","current":13.608408,"twenty":15.383036,"median":26.611085,"eighty":129.800713,"marketCap":35327426306},{"date":"2023-05-19","current":13.706951,"twenty":15.383036,"median":26.611085,"eighty":129.800713,"marketCap":35583245599},{"date":"2023-05-25","current":13.735107,"twenty":15.383036,"median":26.611085,"eighty":129.800713,"marketCap":35656336826},{"date":"2023-06-02","current":13.660026,"twenty":15.397662,"median":26.611085,"eighty":130.416636,"marketCap":35461426888},{"date":"2023-06-07","current":14.241903,"twenty":15.397662,"median":26.611085,"eighty":130.416636,"marketCap":36971978909},{"date":"2023-06-16","current":14.345139,"twenty":15.466737,"median":26.611085,"eighty":131.103747,"marketCap":37239980074},{"date":"2023-06-23","current":14.345139,"twenty":15.490103,"median":26.621612,"eighty":131.174934,"marketCap":37239980074},{"date":"2023-06-30","current":15.264879,"twenty":15.522338,"median":26.632138,"eighty":131.246121,"marketCap":39627626818},{"date":"2023-07-07","current":15.189798,"twenty":15.522338,"median":26.632138,"eighty":131.246121,"marketCap":39432716880},{"date":"2023-07-14","current":16.076691,"twenty":15.661382,"median":26.632138,"eighty":131.246121,"marketCap":41735090525},{"date":"2023-07-21","current":15.766983,"twenty":15.743435,"median":26.632138,"eighty":131.246121,"marketCap":40931087030},{"date":"2023-07-28","current":15.978148,"twenty":15.855137,"median":26.632138,"eighty":131.246121,"marketCap":41479271231},{"date":"2023-08-04","current":15.773176,"twenty":15.939669,"median":26.632138,"eighty":131.246121,"marketCap":41893555185},{"date":"2023-08-11","current":16.05713,"twenty":15.962334,"median":26.632138,"eighty":131.246121,"marketCap":42647736492},{"date":"2023-08-18","current":15.851034,"twenty":15.926206,"median":26.632138,"eighty":131.246121,"marketCap":42100346834},{"date":"2023-08-25","current":15.809815,"twenty":15.887479,"median":26.632138,"eighty":131.246121,"marketCap":41990868902},{"date":"2023-09-01","current":15.814395,"twenty":15.867522,"median":26.632138,"eighty":131.246121,"marketCap":42003033117},{"date":"2023-09-08","current":15.658678,"twenty":15.822916,"median":26.632138,"eighty":131.246121,"marketCap":41589449819},{"date":"2023-09-15","current":15.901413,"twenty":15.787418,"median":26.632138,"eighty":131.317308,"marketCap":42234153195},{"date":"2023-09-22","current":15.319766,"twenty":15.767306,"median":26.632138,"eighty":131.317308,"marketCap":40689297937},{"date":"2023-09-29","current":15.759436,"twenty":15.737905,"median":26.632138,"eighty":131.317308,"marketCap":41857062541},{"date":"2023-10-06","current":15.278547,"twenty":15.701729,"median":26.652248,"eighty":131.464586,"marketCap":40579820005},{"date":"2023-10-13","current":15.938052,"twenty":15.68534,"median":26.652248,"eighty":131.464586,"marketCap":42331466912},{"date":"2023-10-20","current":16.290705,"twenty":15.679941,"median":26.672357,"eighty":131.540678,"marketCap":43268111438},{"date":"2023-10-27","current":15.837294,"twenty":15.727377,"median":26.687909,"eighty":131.768952,"marketCap":42063854190},{"date":"2023-11-03","current":16.065863,"twenty":15.736537,"median":26.687909,"eighty":131.768952,"marketCap":43538487470},{"date":"2023-11-10","current":15.639415,"twenty":15.754891,"median":26.687909,"eighty":131.768952,"marketCap":42382813732},{"date":"2023-11-17","current":15.599014,"twenty":15.764016,"median":26.687909,"eighty":131.768952,"marketCap":42273328852},{"date":"2023-11-24","current":16.303776,"twenty":15.773176,"median":26.687909,"eighty":131.768952,"marketCap":44183231767},{"date":"2023-12-01","current":16.514755,"twenty":15.809815,"median":26.687909,"eighty":131.768952,"marketCap":44754986142},{"date":"2023-12-08","current":15.679815,"twenty":15.842314,"median":26.687909,"eighty":131.692861,"marketCap":42492298612},{"date":"2023-12-15","current":15.558614,"twenty":15.846931,"median":26.687909,"eighty":131.692861,"marketCap":42163843971},{"date":"2023-12-22","current":15.697771,"twenty":15.846931,"median":26.687909,"eighty":131.692861,"marketCap":42540958559},{"date":"2023-12-29","current":15.679815,"twenty":15.851034,"median":26.687909,"eighty":131.768952,"marketCap":42492298612},{"date":"2024-01-05","current":16.079329,"twenty":15.883801,"median":26.687909,"eighty":131.840445,"marketCap":43574982431},{"date":"2024-01-12","current":15.612481,"twenty":15.891337,"median":26.687909,"eighty":131.840445,"marketCap":42309823812},{"date":"2024-01-19","current":15.195011,"twenty":15.896764,"median":26.70213,"eighty":131.911938,"marketCap":41178480047},{"date":"2024-01-26","current":15.459858,"twenty":15.891337,"median":26.687909,"eighty":131.840445,"marketCap":41896214263},{"date":"2024-02-02","current":15.652881,"twenty":15.891337,"median":26.687909,"eighty":131.840445,"marketCap":42419308692},{"date":"2024-02-09","current":15.280301,"twenty":15.891337,"median":26.687909,"eighty":131.840445,"marketCap":41409614794},{"date":"2024-02-16","current":13.083388,"twenty":15.891337,"median":26.687909,"eighty":131.840445,"marketCap":41592089595},{"date":"2024-02-23","current":13.357842,"twenty":15.891337,"median":26.687909,"eighty":131.840445,"marketCap":42464581002},{"date":"2024-03-01","current":13.755898,"twenty":15.887673,"median":26.687909,"eighty":131.768952,"marketCap":43730001181},{"date":"2024-03-08","current":13.748244,"twenty":15.887673,"median":26.687909,"eighty":131.768952,"marketCap":43705666178},{"date":"2024-03-15","current":14.11568,"twenty":15.887673,"median":26.687909,"eighty":131.768952,"marketCap":44873746343},{"date":"2024-03-22","current":14.729183,"twenty":15.887673,"median":26.687909,"eighty":131.768952,"marketCap":46824071443},{"date":"2024-03-28","current":14.771343,"twenty":15.887673,"median":26.687909,"eighty":131.768952,"marketCap":46958098189},{"date":"2024-04-05","current":14.989808,"twenty":15.891337,"median":26.687909,"eighty":131.840445,"marketCap":47652600420},{"date":"2024-04-12","current":14.794339,"twenty":15.891337,"median":26.687909,"eighty":131.840445,"marketCap":47031203687},{"date":"2024-04-19","current":14.403401,"twenty":15.891337,"median":26.687909,"eighty":131.840445,"marketCap":45788410222},{"date":"2024-04-26","current":15.120121,"twenty":15.887673,"median":26.687909,"eighty":131.768952,"marketCap":48066864908},{"date":"2024-05-03","current":14.771343,"twenty":15.887673,"median":26.687909,"eighty":131.768952,"marketCap":46958098189},{"date":"2024-05-10","current":16.726173,"twenty":15.904261,"median":26.687909,"eighty":131.768952,"marketCap":48238284072},{"date":"2024-05-17","current":17.305124,"twenty":15.938052,"median":26.687909,"eighty":131.768952,"marketCap":49907977078},{"date":"2024-05-24","current":16.950147,"twenty":15.951792,"median":26.687909,"eighty":131.768952,"marketCap":48884223702},{"date":"2024-05-31","current":17.17412,"twenty":15.978148,"median":26.687909,"eighty":131.768952,"marketCap":49530163332},{"date":"2024-06-07","current":17.503742,"twenty":16.00161,"median":26.687909,"eighty":131.768952,"marketCap":50480791466},{"date":"2024-06-14","current":17.546001,"twenty":16.047004,"median":26.687909,"eighty":131.840445,"marketCap":50602666868},{"date":"2024-06-21","current":17.917882,"twenty":16.084716,"median":26.70213,"eighty":131.911938,"marketCap":51675170405},{"date":"2024-06-28","current":17.850267,"twenty":16.196041,"median":26.718575,"eighty":132.126417,"marketCap":51480169762},{"date":"2024-07-05","current":18.086918,"twenty":16.299287,"median":26.718575,"eighty":132.126417,"marketCap":52162672013},{"date":"2024-07-12","current":18.031981,"twenty":16.335198,"median":26.718575,"eighty":132.126417,"marketCap":52004233990},{"date":"2024-07-15","current":18.162985,"twenty":16.357643,"median":26.718575,"eighty":132.126417,"marketCap":52382047736},{"date":"2024-08-02","current":18.217922,"twenty":16.729589,"median":26.777005,"eighty":132.264588,"marketCap":52540485759},{"date":"2024-08-09","current":18.924716,"twenty":16.729589,"median":26.717463,"eighty":127.553955,"marketCap":53462322037},{"date":"2024-08-16","current":18.933345,"twenty":16.729589,"median":26.632138,"eighty":125.148949,"marketCap":53486700661},{"date":"2024-08-23","current":19.274215,"twenty":16.729589,"median":26.596452,"eighty":124.29556,"marketCap":54449656301},{"date":"2024-08-30","current":19.628028,"twenty":16.729589,"median":26.483376,"eighty":123.353507,"marketCap":55449179878},{"date":"2024-09-06","current":19.343251,"twenty":16.729589,"median":26.469485,"eighty":122.256292,"marketCap":54644685292},{"date":"2024-09-13","current":19.455436,"twenty":16.729589,"median":26.424323,"eighty":121.20341,"marketCap":54961607402},{"date":"2024-09-20","current":19.36914,"twenty":16.729589,"median":26.391508,"eighty":119.906702,"marketCap":54717821163},{"date":"2024-09-27","current":19.304418,"twenty":16.729589,"median":26.36495,"eighty":119.297138,"marketCap":54534981485},{"date":"2024-10-04","current":20.801654,"twenty":16.729589,"median":26.313589,"eighty":118.875985,"marketCap":58764672718},{"date":"2024-10-11","current":21.345319,"twenty":16.729589,"median":26.282158,"eighty":117.81202,"marketCap":60300526018},{"date":"2024-10-18","current":22.238483,"twenty":16.729589,"median":26.257161,"eighty":115.661922,"marketCap":62823713584},{"date":"2024-10-25","current":22.704481,"twenty":16.729589,"median":26.207135,"eighty":114.509293,"marketCap":64140159270},{"date":"2024-10-31","current":22.648389,"twenty":16.729589,"median":26.115728,"eighty":111.672052,"marketCap":63981698215},{"date":"2024-11-08","current":23.490446,"twenty":16.727881,"median":26.076598,"eighty":110.91841,"marketCap":67582014081},{"date":"2024-11-15","current":23.549766,"twenty":16.727881,"median":26.034832,"eighty":106.917456,"marketCap":67752675732},{"date":"2024-11-22","current":25.312397,"twenty":16.727881,"median":25.992756,"eighty":88.331563,"marketCap":72823764812},{"date":"2024-11-29","current":24.795471,"twenty":16.727881,"median":25.933463,"eighty":36.736924,"marketCap":71336570418},{"date":"2024-12-06","current":24.219226,"twenty":16.727881,"median":25.887564,"eighty":36.208128,"marketCap":69678714373},{"date":"2024-12-13","current":23.384519,"twenty":16.727881,"median":25.842381,"eighty":35.669718,"marketCap":67277261131},{"date":"2024-12-20","current":22.2744,"twenty":16.727881,"median":25.7927,"eighty":35.181783,"marketCap":64083450220},{"date":"2024-12-27","current":22.863356,"twenty":16.727881,"median":25.750816,"eighty":34.806818,"marketCap":65777876620},{"date":"2025-01-03","current":23.676878,"twenty":16.727881,"median":25.610536,"eighty":34.573667,"marketCap":68118379272},{"date":"2025-01-10","current":23.89297,"twenty":16.726173,"median":25.529256,"eighty":34.311672,"marketCap":68740075289},{"date":"2025-01-17","current":25.075119,"twenty":16.726173,"median":25.398425,"eighty":34.01122,"marketCap":72141118205},{"date":"2025-01-24","current":25.206469,"twenty":16.726173,"median":25.351371,"eighty":33.915075,"marketCap":72519011863},{"date":"2025-01-31","current":23.977712,"twenty":16.726173,"median":25.287974,"eighty":33.662695,"marketCap":68983877648},{"date":"2025-02-07","current":23.731961,"twenty":16.726173,"median":25.237063,"eighty":33.169953,"marketCap":68276850805},{"date":"2025-02-14","current":31.480637,"twenty":16.726173,"median":25.205447,"eighty":32.581066,"marketCap":70044417913},{"date":"2025-02-21","current":32.023029,"twenty":16.726173,"median":25.205447,"eighty":32.196487,"marketCap":71251239593},{"date":"2025-02-28","current":30.832232,"twenty":16.726173,"median":25.205447,"eighty":32.196487,"marketCap":68601716536},{"date":"2025-03-07","current":29.927981,"twenty":16.704198,"median":25.206469,"eighty":32.198891,"marketCap":66589757199},{"date":"2025-03-14","current":30.78839,"twenty":16.704198,"median":25.272641,"eighty":32.198891,"marketCap":68504166993},{"date":"2025-03-21","current":32.744861,"twenty":16.758291,"median":25.312397,"eighty":32.523579,"marketCap":72857315376},{"date":"2025-03-28","current":32.569491,"twenty":16.819004,"median":25.393165,"eighty":32.766145,"marketCap":72467117201},{"date":"2025-04-04","current":32.350278,"twenty":16.819004,"median":25.529256,"eighty":32.874299,"marketCap":71979369483},{"date":"2025-04-11","current":30.212683,"twenty":16.83376,"median":25.58622,"eighty":32.854467,"marketCap":67223219157},{"date":"2025-04-17","current":31.962791,"twenty":16.83376,"median":25.703859,"eighty":32.854467,"marketCap":71117209880},{"date":"2025-04-25","current":32.703432,"twenty":16.819004,"median":25.771854,"eighty":32.874299,"marketCap":72765136988},{"date":"2025-05-02","current":32.259048,"twenty":16.819004,"median":25.771854,"eighty":32.874299,"marketCap":71776380723},{"date":"2025-05-09","current":30.503776,"twenty":16.819004,"median":25.771854,"eighty":32.924641,"marketCap":69670623985},{"date":"2025-05-16","current":31.417927,"twenty":16.819004,"median":25.771854,"eighty":32.924641,"marketCap":71758544893},{"date":"2025-05-23","current":30.872644,"twenty":16.819004,"median":25.771854,"eighty":32.924641,"marketCap":70513118387},{"date":"2025-05-30","current":32.219814,"twenty":16.819004,"median":25.771854,"eighty":32.924641,"marketCap":73590054462},{"date":"2025-06-06","current":32.374845,"twenty":16.819004,"median":25.771854,"eighty":32.924641,"marketCap":73944146312},{"date":"2025-06-13","current":32.118241,"twenty":16.819004,"median":25.771854,"eighty":32.924641,"marketCap":73358063250},{"date":"2025-06-20","current":31.605034,"twenty":16.804248,"median":25.761335,"eighty":32.931888,"marketCap":72185897126},{"date":"2025-06-27","current":33.609751,"twenty":16.804248,"median":25.761335,"eighty":32.963241,"marketCap":76764671047},{"date":"2025-07-03","current":31.34843,"twenty":16.804248,"median":25.761335,"eighty":33.17967,"marketCap":71599814064},{"date":"2025-07-11","current":30.888682,"twenty":16.804248,"median":25.761335,"eighty":33.17967,"marketCap":70549748578},{"date":"2025-07-18","current":31.054405,"twenty":16.804248,"median":25.761335,"eighty":33.17967,"marketCap":70928260556},{"date":"2025-07-25","current":31.407235,"twenty":16.804248,"median":25.761335,"eighty":33.17967,"marketCap":71734124766},{"date":"2025-08-01","current":32.048744,"twenty":16.804248,"median":25.761335,"eighty":33.17967,"marketCap":73199332421},{"date":"2025-08-08","current":29.104142,"twenty":16.804248,"median":25.761335,"eighty":32.841854,"marketCap":70693961249},{"date":"2025-08-15","current":28.82763,"twenty":16.804248,"median":25.761335,"eighty":32.739754,"marketCap":70022313664},{"date":"2025-08-22","current":29.058895,"twenty":16.804248,"median":25.761335,"eighty":32.665142,"marketCap":70584055280},{"date":"2025-08-29","current":29.159445,"twenty":16.804248,"median":25.761335,"eighty":32.440515,"marketCap":70828290766},{"date":"2025-09-05","current":28.94829,"twenty":16.789493,"median":25.750816,"eighty":32.365018,"marketCap":70315396246},{"date":"2025-09-12","current":29.828101,"twenty":16.804248,"median":25.761335,"eighty":32.28826,"marketCap":72452456743},{"date":"2025-09-19","current":30.355987,"twenty":16.804248,"median":25.761335,"eighty":32.178408,"marketCap":73734693042},{"date":"2025-09-26","current":31.829042,"twenty":16.804248,"median":25.761335,"eighty":32.130505,"marketCap":77312742903},{"date":"2025-10-03","current":32.206104,"twenty":16.804248,"median":25.761335,"eighty":32.117139,"marketCap":78228625973},{"date":"2025-10-10","current":31.723465,"twenty":16.804248,"median":25.761335,"eighty":32.033315,"marketCap":77056295643},{"date":"2025-10-17","current":31.436898,"twenty":16.804248,"median":25.761335,"eighty":32.009497,"marketCap":76360224510},{"date":"2025-10-24","current":29.627001,"twenty":16.804248,"median":25.761335,"eighty":31.959835,"marketCap":71963985773},{"date":"2025-10-31","current":28.9684,"twenty":16.804248,"median":25.761335,"eighty":31.888156,"marketCap":70364243343},{"date":"2025-11-07","current":29.855452,"twenty":16.804248,"median":25.761335,"eighty":31.742958,"marketCap":70757421153},{"date":"2025-11-14","current":30.705668,"twenty":16.804248,"median":25.761335,"eighty":31.667822,"marketCap":72772432284},{"date":"2025-11-21","current":30.355276,"twenty":16.804248,"median":25.761335,"eighty":31.563997,"marketCap":71942003454},{"date":"2025-11-28","current":31.030295,"twenty":16.804248,"median":25.761335,"eighty":31.525896,"marketCap":73541800170},{"date":"2025-12-05","current":32.802866,"twenty":16.804248,"median":25.761335,"eighty":31.510208,"marketCap":77742793073},{"date":"2025-12-12","current":31.390993,"twenty":16.804248,"median":25.761335,"eighty":31.481213,"marketCap":74396653377},{"date":"2025-12-19","current":30.226455,"twenty":16.804248,"median":25.761335,"eighty":31.437878,"marketCap":71636698738},{"date":"2025-12-26","current":30.638681,"twenty":16.804248,"median":25.761335,"eighty":31.417927,"marketCap":72613673831},{"date":"2026-01-02","current":30.973614,"twenty":16.804248,"median":25.761335,"eighty":31.400582,"marketCap":73407466095},{"date":"2026-01-09","current":31.509508,"twenty":16.804248,"median":25.761335,"eighty":31.387844,"marketCap":74677533717},{"date":"2026-01-16","current":31.066365,"twenty":16.804248,"median":25.761335,"eighty":31.34843,"marketCap":73627285491},{"date":"2026-01-23","current":32.833783,"twenty":16.804248,"median":25.761335,"eighty":31.34843,"marketCap":77816066205},{"date":"2026-01-30","current":34.647577,"twenty":16.804248,"median":25.761335,"eighty":31.34843,"marketCap":82114756617},{"date":"2026-02-06","current":34.740327,"twenty":16.804248,"median":25.761335,"eighty":31.34843,"marketCap":82334576013},{"date":"2026-02-13","current":33.180022,"twenty":16.804248,"median":25.761335,"eighty":31.34843,"marketCap":86865298009},{"date":"2026-02-20","current":33.665151,"twenty":16.804248,"median":25.761335,"eighty":31.34843,"marketCap":88135365631},{"date":"2026-02-27","current":34.887805,"twenty":16.804248,"median":25.761335,"eighty":31.34843,"marketCap":91336273809},{"date":"2026-03-06","current":34.887805,"twenty":16.804248,"median":25.761335,"eighty":31.34843,"marketCap":91336273809},{"date":"2026-03-13","current":34.304553,"twenty":16.804248,"median":25.761335,"eighty":31.34843,"marketCap":89809319920},{"date":"2026-03-20","current":34.593119,"twenty":16.804248,"median":25.761335,"eighty":31.34843,"marketCap":90564785865},{"date":"2026-03-27","current":34.593119,"twenty":16.804248,"median":25.761335,"eighty":31.34843,"marketCap":90564785865},{"date":"2026-04-02","current":33.551495,"twenty":16.804248,"median":25.761335,"eighty":31.34843,"marketCap":87837814862},{"date":"2026-04-10","current":34.01392,"twenty":16.804248,"median":25.761335,"eighty":31.34843,"marketCap":89048443244},{"date":"2026-04-17","current":33.098412,"twenty":16.804248,"median":25.761335,"eighty":31.34843,"marketCap":86651643618},{"date":"2026-04-24","current":33.467418,"twenty":16.804248,"median":25.761335,"eighty":31.34843,"marketCap":87617700610},{"date":"2026-05-01","current":35.644085,"twenty":16.804248,"median":25.761335,"eighty":31.34843,"marketCap":93316214007},{"date":"2026-05-08","current":31.954772,"twenty":16.804248,"median":25.761335,"eighty":31.387844,"marketCap":89217723431},{"date":"2026-05-15","current":34.031066,"twenty":16.804248,"median":25.761335,"eighty":31.411773,"marketCap":95014735207},{"date":"2026-05-22","current":33.956599,"twenty":16.804248,"median":25.761335,"eighty":31.431931,"marketCap":94806825502},{"date":"2026-05-29","current":32.033619,"twenty":16.789493,"median":25.750816,"eighty":31.474143,"marketCap":89437863119},{"date":"2026-06-05","current":31.726993,"twenty":16.804248,"median":25.761335,"eighty":31.478526,"marketCap":88581764333},{"date":"2026-06-12","current":31.372183,"twenty":16.804248,"median":25.761335,"eighty":31.49277,"marketCap":87591135739},{"date":"2026-06-18","current":31.21011,"twenty":16.804248,"median":25.761335,"eighty":31.509087,"marketCap":87138626381},{"date":"2026-06-26","current":33.96098,"twenty":16.789493,"median":25.750816,"eighty":31.521116,"marketCap":94819055485},{"date":"2026-07-02","current":31.875925,"twenty":16.789493,"median":25.750816,"eighty":31.561171,"marketCap":88997583744},{"date":"2026-07-10","current":33.049864,"twenty":16.789493,"median":25.750816,"eighty":31.614657,"marketCap":92275219094},{"date":"2026-07-17","current":32.734477,"twenty":16.789493,"median":25.750816,"eighty":31.684679,"marketCap":91394660343},{"date":"2026-07-24","current":32.962256,"twenty":16.789493,"median":25.750816,"eighty":31.715621,"marketCap":92030619441},{"date":"2026-07-31","current":31.061177,"twenty":16.774737,"median":25.720157,"eighty":31.715621,"marketCap":86722806971},{"date":"2026-08-07","current":28.56313,"twenty":16.774737,"median":25.720157,"eighty":31.715621,"marketCap":87774497790},{"date":"2026-08-14","current":29.072617,"twenty":16.774737,"median":25.720157,"eighty":31.715621,"marketCap":89340152154},{"date":"2026-08-21","current":28.531287,"twenty":16.774737,"median":25.78856,"eighty":31.715621,"marketCap":87676644392},{"date":"2026-08-28","current":29.53036,"twenty":16.774737,"median":25.805594,"eighty":31.715621,"marketCap":90746794747},{"date":"2026-09-04","current":29.474634,"twenty":16.774737,"median":25.805594,"eighty":31.715621,"marketCap":90575551301},{"date":"2026-09-09","current":30.18314,"twenty":16.774737,"median":25.805594,"eighty":31.715621,"marketCap":92752789401}],"updateTime":1789072654680},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WMB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666133594","title":"Williams price target lowered to $85 from $86 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2666133594","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666133594?lang=en_us&edition=fundamental","pubTime":"2026-09-10 22:45","pubTimestamp":1789051531,"startTime":"0","endTime":"0","summary":"Scotiabank lowered the firm’s price target on Williams (WMB) to $85 from $86 and keeps an Outperform rating on the shares. The firm is updating its...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/williams-price-target-lowered-to-85-from-86-at-scotiabank-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/williams-price-target-lowered-to-85-from-86-at-scotiabank-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WMB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666599653","title":"Williams Co Prices $2.75 Billion Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2666599653","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666599653?lang=en_us&edition=fundamental","pubTime":"2026-09-10 21:29","pubTimestamp":1789046969,"startTime":"0","endTime":"0","summary":"Williams Co ( ($WMB) ) has shared an update. On September 8, 2026, Williams priced a $2.75 billion underwritten public offering of senior notes acr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/williams-co-prices-2-75-billion-senior-notes-offering-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/williams-co-prices-2-75-billion-senior-notes-offering-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0300736062.USD","LU0070302665.USD","DIG","MLPI","IE00BD4GTT62.SGD","IVEP","TEXU","TPZ","IE000SL1IH01.SGD","RSPG","UMI","USAI","MLPX","NVIR","LU2384288077.EUR","XLE","IE00BMG7P926.USD","VDE","LU0345781412.USD","LU1621767810.EUR","LU2237443382.USD","WEEI","IE00BLSP4239.USD","LU0122376428.USD","SG9999002521.SGD","FENY","IE00BD4GTV84.USD","IYE","IE00BMG7P587.USD","TRUN","MDST","LU2237443978.SGD","USNG","IE00BLSP4452.SGD","BK4588","IE00BD4GTW91.USD","EINC","BESF","LU0788109394.HKD","GXPE","ENFR","LU0300736492.USD","IE000WXP2NQ0.USD","LU0345780950.USD","LU0630314457.HKD","LU2237443895.HKD","TPYP","LU2237443622.USD","WMB","IE00BBT3K403.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666075562","title":"Scotiabank Adjusts PT on Williams Companies to $85 From $86, Keeps Sector Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2666075562","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666075562?lang=en_us&edition=fundamental","pubTime":"2026-09-10 18:30","pubTimestamp":1789036239,"startTime":"0","endTime":"0","summary":"Williams Companies (WMB) has an average rating of overweight and mean price target of $86.26, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WMB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666564552","title":"Williams Cos Price Target Announced at $85.00/Share by Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2666564552","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666564552?lang=en_us&edition=fundamental","pubTime":"2026-09-10 17:52","pubTimestamp":1789033920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WMB/analyst-ratings","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WMB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666558759","title":"Analysts Offer Insights on Energy Companies: Williams Co (WMB) and Mach Natural Resources LP (MNR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2666558759","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666558759?lang=en_us&edition=fundamental","pubTime":"2026-09-10 05:40","pubTimestamp":1788990007,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Energy sector as 2 analysts just weighed in on Williams Co (WMB) and Mach Natural Resources LP (MNR) wi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-energy-companies-williams-co-wmb-and-mach-natural-resources-lp-mnr-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-energy-companies-williams-co-wmb-and-mach-natural-resources-lp-mnr-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE000SL1IH01.SGD","LU0122376428.USD","ENFR","LU0320765489.SGD","XLE","BK4588","LU1621768115.EUR","LU1621767810.EUR","LU1621768206.USD","GXPE","IYE","USAI","IE00BN8TJ469.HKD","LU0070302665.USD","USNG","MDST","FENY","IE000WXP2NQ0.USD","IE00BMG7P926.USD","BK4585","LU2237443622.USD","UMI","EINC","BESF","LU2237443465.HKD","TPZ","MLPI","IVEP","RSPG","LU0456854461.SGD","IE00BMG7P819.SGD","TPYP","IE00BD4GTV84.USD","DIG","NVIR","WMB","BK4144","IE00BMG7P702.HKD","IE00BMG7P694.USD","LU0345781412.USD","LU2463526074.USD","MNR","IE00BBT3K403.USD","MLPX","WEEI","TEXU","TRUN","LU2237443978.SGD","VDE","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666530947","title":"Williams resumed with a Buy at Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2666530947","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666530947?lang=en_us&edition=fundamental","pubTime":"2026-09-10 04:35","pubTimestamp":1788986128,"startTime":"0","endTime":"0","summary":"Stifel analyst Robert Hodges resumed coverage of Williams (WMB) with a Buy rating and $85 price target As one of the nation’s premier natural gas i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/williams-resumed-with-a-buy-at-stifel-thefly-news-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/williams-resumed-with-a-buy-at-stifel-thefly-news-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0122376428.USD","DRIP","FTXN","BK4144","LU1621768115.EUR","WTIU","XLE","TPYP","MLPI","FCG","MDST","FENY","WEEI","DIG","XOP","DBE","TEXU","DBC","USNG","UMI","LU0345781412.USD","IXC","KOLD","USAI","IYE","PXE","GXPE","DRLL","GUSH","GUNR","RSPG","ERX","MLPX","TRUN","DUG","WMB","VDE","EINC","LU2384288077.EUR","NVIR","BESF","IVEP","LU2237443465.HKD","XES","USE","IEO","PXJ","ENFR","IE00BLSP4239.USD","TPZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666717532","title":"US Court Vacates Key NJ Permit for Williams NESE Gas Pipe from Pennsylvania to New York","url":"https://stock-news.laohu8.com/highlight/detail?id=2666717532","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666717532?lang=en_us&edition=fundamental","pubTime":"2026-09-10 02:36","pubTimestamp":1788978980,"startTime":"0","endTime":"0","summary":"UPDATE 1-US court vacates key NJpermit for WilliamsNESE gas pipe from Pennsylvania to New YorkNEW YORK, Sept 9 (Reuters)-The U.S. Third Circuit Court of Appeals reversed a key New Jersey water permit ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nL6N45117L:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FENY","MLPX","VDE","WMB","USNG","IE00BD4GTT62.SGD","IE00BMG7P819.SGD","RSPG","LU2237443465.HKD","LU0208291251.USD","TRUN","MLPI","ENFR","IE00BD4GTV84.USD","XLE","EINC","IE000SL1IH01.SGD","LU1621768115.EUR","LU2237443549.SGD","UMI","IVEP","LU0345780950.USD","LU0122376428.USD","LU0630314457.HKD","IE000WXP2NQ0.USD","IE00BLSP4452.SGD","GXPE","LU1621768206.USD","NVIR","MDST","BK4585","TPYP","BESF","USAI","IYE","DIG","LU0345781412.USD","LU0368265418.SGD","LU2463526074.USD","TEXU","TPZ","LU0320765489.SGD","IE00BN8TJ469.HKD","LU0070302665.USD","LU0300736492.USD","LU0266512127.USD","LU0266512473.USD","IE00BD4GTW91.USD","IE00BBT3K403.USD","WEEI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666539289","title":"Trump-Backed Pipeline into New York Blocked by Court","url":"https://stock-news.laohu8.com/highlight/detail?id=2666539289","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666539289?lang=en_us&edition=fundamental","pubTime":"2026-09-09 22:52","pubTimestamp":1788965520,"startTime":"0","endTime":"0","summary":"A federal appeals court has blocked a controversial pipeline project into New York City that was backed by President Donald Trump, adding a new wrinkle to a complicated political saga.The natural gas ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDST","GXPE","WMB","IE00BD4GTV84.USD","IE00BMG7P702.HKD","IE00BMG7P926.USD","LU0070302665.USD","LU2237443895.HKD","LU0630314457.HKD","LU1621767737.EUR","LU0266512473.USD","LU0320765489.SGD","LU1621767810.EUR","LU0788109394.HKD","LU2237443549.SGD","BK4144","MLPI","RSPG","TPYP","VDE","ERX","UMI","TEXU","TRUN","WEEI","LU2237443465.HKD","LU0266512127.USD","IE00BN8TJ469.HKD","ENFR","IVEP","LU1621768206.USD","MLPX","BESF","IYE","USNG","IE00BMG7P587.USD","LU1621768115.EUR","IE00BD4GTT62.SGD","IE000SL1IH01.SGD","IE00BMG7P694.USD","IE000HOSIQF4.USD","NVIR","IE00BBT3K403.USD","TPZ","EINC","XLE","BK4585","LU2237443382.USD","USAI","FENY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666535170","title":"Siebert Williams Shank & Co Sticks to Its Buy Rating for NRG Energy (NRG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2666535170","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666535170?lang=en_us&edition=fundamental","pubTime":"2026-09-09 21:15","pubTimestamp":1788959757,"startTime":"0","endTime":"0","summary":"In a report released today, Gabriele Sorbara from Siebert Williams Shank & Co maintained a Buy rating on NRG Energy, with a price target of $184.00...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/siebert-williams-shank-co-sticks-to-its-buy-rating-for-nrg-energy-nrg-blurbs-news-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/siebert-williams-shank-co-sticks-to-its-buy-rating-for-nrg-energy-nrg-blurbs-news-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SIEB","NRG","WMB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666305726","title":"Williams Prices USD 2.75 Billion Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2666305726","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666305726?lang=en_us&edition=fundamental","pubTime":"2026-09-09 09:11","pubTimestamp":1788916288,"startTime":"0","endTime":"0","summary":"Williams prices USD 2.75 billion senior notes offeringWilliams priced a USD 2.75 billion public offering of Senior Notes, with maturities spanning 2029 to 2056.Deals include USD 500 million 5% notes d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nNDLZ3Cxx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVEP","FENY","LU0320765489.SGD","BK4144","TEXU","IE00BLSP4239.USD","TRUN","IE00BD4GTW91.USD","ENFR","IE000SL1IH01.SGD","TPYP","LU0266512127.USD","LU0788109394.HKD","LU2237443465.HKD","IE00BMG7P926.USD","UMI","LU0300736062.USD","LU2237443382.USD","LU2237443978.SGD","LU1621767810.EUR","LU0300736492.USD","IE00BMG7P819.SGD","MLPX","IE00BLSP4452.SGD","EINC","IYE","LU0456854461.SGD","LU0070302665.USD","LU1621768115.EUR","LU1621767737.EUR","GXPE","RSPG","BK4588","WEEI","XLE","USAI","LU0345780950.USD","MLPI","IE00BMG7P702.HKD","IE000HOSIQF4.USD","IE00BMG7P587.USD","VDE","NVIR","TPZ","USNG","WMB","MDST","LU2463526074.USD","DIG","BESF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666377753","title":"Williams Cos. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2666377753","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666377753?lang=en_us&edition=fundamental","pubTime":"2026-09-09 04:41","pubTimestamp":1788900060,"startTime":"0","endTime":"0","summary":"DJ Williams Cos. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Williams Cos.  advanced 2.27% to $75.83 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.58% to 7,673.52 and Dow Jones Industrial Average  falling 1.18% to 52,786.07.This was the stock's second consecutive day of gains.Williams Cos. closed 5.30% below its 52-week high of $80.08, which the company achieved on May 20th.The stock outperformed some of its competitors Tuesday, as Enterprise Products Partners L.P.  fell 0.28% to $38.83 and Kinder Morgan Inc.  rose 1.85% to $31.98.Trading volume  remained 250,221 below its 50-day average volume of 7.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 8, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WMB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665378837","title":"The Williams Companies, Inc. Files Four-Parts Senior Notes Offering; Size not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2665378837","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665378837?lang=en_us&edition=fundamental","pubTime":"2026-09-08 20:23","pubTimestamp":1788870233,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nFWN4500S8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MDST","LU0070302665.USD","LU0266512127.USD","FENY","LU0345781412.USD","RSPG","TPYP","LU2237443895.HKD","ENFR","MLPI","NVIR","USNG","IE00BMG7P694.USD","LU2237443978.SGD","GXPE","WMB","IE00BLSP4452.SGD","EINC","IE000HOSIQF4.USD","LU0320765489.SGD","IVEP","LU2237443465.HKD","LU0208291251.USD","LU0122376428.USD","LU1621767810.EUR","MLPX","LU0345780950.USD","TPZ","IYE","LU0456854461.SGD","WEEI","DIG","IE00BMG7P819.SGD","IE00BMG7P587.USD","IE00BMG7P926.USD","XLE","BESF","USAI","IE00BLSP4239.USD","LU0300736062.USD","LU0630314457.HKD","IE00BBT3K403.USD","TRUN","UMI","VDE","LU0300736492.USD","TEXU","SG9999002521.SGD","LU0788109394.HKD","LU0368265418.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665395269","title":"RMA Global Updates Market on Director David Williams’ Indirect Shareholdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2665395269","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665395269?lang=en_us&edition=fundamental","pubTime":"2026-09-07 10:52","pubTimestamp":1788749561,"startTime":"0","endTime":"0","summary":"RMA Global Ltd. ( ($AU:RMY) ) just unveiled an announcement. RMA Global Limited has lodged a Change of Director’s Interest Notice with the ASX rega...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rma-global-updates-market-on-director-david-williams-indirect-shareholdings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rma-global-updates-market-on-director-david-williams-indirect-shareholdings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BMG7P926.USD","IE000WXP2NQ0.USD","LU0300736492.USD","IE00BD4GTV84.USD","VDE","TPZ","WEEI","IE00BD4GTT62.SGD","XLE","EINC","MLPI","IE00BLSP4452.SGD","LU0122376428.USD","LU1621768206.USD","FENY","LU1621768115.EUR","TRUN","USAI","MDST","DIG","LU0345781412.USD","IE00BMG7P587.USD","LU0208291251.USD","IVEP","BK4144","LU2237443978.SGD","TEXU","LU0070302665.USD","IE00BMG7P694.USD","BK4585","GXPE","WMB","IE00BLSP4239.USD","LU0266512127.USD","LU0345780950.USD","NVIR","LU0456854461.SGD","BESF","USNG","MLPX","LU2463526074.USD","ENFR","IYE","LU2384288077.EUR","LU2237443895.HKD","TPYP","UMI","LU0368265418.SGD","IE000HOSIQF4.USD","RSPG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664270331","title":"Williams Co (WMB) Gets a Buy from J.P. Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2664270331","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664270331?lang=en_us&edition=fundamental","pubTime":"2026-09-04 20:05","pubTimestamp":1788523544,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst Jeremy Tonet maintained a Buy rating on Williams Co yesterday and set a price target of $91.00. The company’s shares closed yes...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/williams-co-wmb-gets-a-buy-from-j-p-morgan-blurbs-news-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/williams-co-wmb-gets-a-buy-from-j-p-morgan-blurbs-news-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["USAI","LU2028103732.USD","LU2237443622.USD","LU1732799900.SGD","XLE","FENY","IE00BKVL7J92.USD","USNG","LU1244550494.USD","TPYP","TPZ","ENFR","EINC","LU1074936037.SGD","IYE","IVEP","DIG","LU0158827948.USD","LU1720051108.HKD","LU0300736062.USD","LU1668664300.SGD","WMB","RSPG","LU0390134368.USD","LU0788109394.HKD","LU2089283258.USD","BK4144","WEEI","BK4516","MLPX","MDST","LU2133065610.SGD","BESF","TRUN","GXPE","LU2357305700.SGD","IE00BBT3K403.USD","TEXU","VDE","UMI","IE00BMG7P694.USD","IE00BMG7P587.USD","BK4585","NVIR","LU1988902786.USD","IAI","MLPI","KBWB","LU0630314457.HKD","BK4127"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664029918","title":"Williams Companies Files Prospectus for Large Share Resale","url":"https://stock-news.laohu8.com/highlight/detail?id=2664029918","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664029918?lang=en_us&edition=fundamental","pubTime":"2026-09-04 06:39","pubTimestamp":1788475143,"startTime":"0","endTime":"0","summary":"An announcement from Williams Co ( ($WMB) ) is now available. On September 3, 2026, The Williams Companies, Inc. filed a prospectus supplement to a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/williams-companies-files-prospectus-for-large-share-resale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/williams-companies-files-prospectus-for-large-share-resale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ENFR","BK4585","LU0320765489.SGD","IE00BLSP4239.USD","BK4588","DIG","IE000SL1IH01.SGD","IE00BD4GTV84.USD","LU0368265418.SGD","LU1621768206.USD","UMI","FENY","RSPG","NVIR","USAI","TRUN","WEEI","SG9999002521.SGD","LU2237443549.SGD","LU0456854461.SGD","LU1621767810.EUR","IE00BN8TJ469.HKD","LU0122376428.USD","GXPE","TEXU","MDST","IE00BBT3K403.USD","USNG","IE00BD4GTW91.USD","IE000HOSIQF4.USD","WMB","LU0345781412.USD","TPYP","LU0208291251.USD","LU1621768115.EUR","TPZ","LU2237443895.HKD","EINC","MLPX","IYE","IE00BMG7P702.HKD","MLPI","LU2463526074.USD","IVEP","LU0300736492.USD","LU0070302665.USD","VDE","BESF","LU0345780950.USD","XLE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664804356","title":"Williams Cos. Stock Underperforms Thursday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2664804356","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664804356?lang=en_us&edition=fundamental","pubTime":"2026-09-04 04:42","pubTimestamp":1788468120,"startTime":"0","endTime":"0","summary":"DJ Williams Cos. Stock Underperforms Thursday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Williams Cos.  slid 1.48% to $74.05 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.06% to 7,747.71 and the Dow Jones Industrial Average  rising 1.18% to 53,686.11.This was the stock's second consecutive day of losses.Williams Cos. closed 7.52% below its 52-week high of $80.08, which the company achieved on May 20th.The stock underperformed when compared to some of its competitors Thursday, as Enterprise Products Partners L.P.  fell 0.48% to $39.17 and Kinder Morgan Inc.  fell 1.16% to $31.60.Trading volume  remained 832,352 below its 50-day average volume of 7.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 3, 2026.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WMB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664019148","title":"Williams Files Prospectus for Resale of up to 26,874,496 Shares of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2664019148","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664019148?lang=en_us&edition=fundamental","pubTime":"2026-09-04 04:22","pubTimestamp":1788466934,"startTime":"0","endTime":"0","summary":"Williams files prospectus for resale of up to 26,874,496 shares of common stockWilliams filed a prospectus supplement to register resale of up to 26,874,496 common shares by selling securityholders.Th","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260903:nNDLX11x4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","LU0300736062.USD","LU0456854461.SGD","NVIR","EINC","TPYP","FENY","XLE","IE00BMG7P926.USD","ENFR","LU0208291251.USD","LU0300736492.USD","IE00BBT3K403.USD","IE000SL1IH01.SGD","IE00BD4GTV84.USD","LU0122376428.USD","IVEP","WMB","LU1621767810.EUR","BK4588","MDST","LU1621767737.EUR","LU2463526074.USD","TRUN","LU2237443895.HKD","UMI","BESF","VDE","LU2384288077.EUR","IYE","IE00BD4GTT62.SGD","IE00BMG7P819.SGD","TPZ","WEEI","LU1621768115.EUR","MLPI","IE000HOSIQF4.USD","TEXU","GXPE","LU0266512127.USD","LU2237443465.HKD","USNG","IE000WXP2NQ0.USD","MLPX","USAI","BK4585","IE00BMG7P702.HKD","DIG","LU0368265418.SGD","RSPG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664801565","title":"Williams Closes USD 5.5 Billion Acquisition of Momentum Midstream","url":"https://stock-news.laohu8.com/highlight/detail?id=2664801565","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664801565?lang=en_us&edition=fundamental","pubTime":"2026-09-04 04:15","pubTimestamp":1788466558,"startTime":"0","endTime":"0","summary":"Williams closes USD 5.5 billion acquisition of Momentum MidstreamWilliams closed its acquisition of Momentum Midstream in a transaction valued at about $5.5 billion.Consideration included about $3.5 b","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260903:nNDL1mFqrq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USNG","DIG","IE000SL1IH01.SGD","VDE","USAI","WMB","LU0788109394.HKD","LU0368265418.SGD","UMI","LU1621768115.EUR","TPYP","LU0300736492.USD","LU2237443895.HKD","BK4585","GXPE","IE00BD4GTW91.USD","BK4588","NVIR","LU1621767737.EUR","LU1621767810.EUR","FENY","IE00BMG7P694.USD","LU2237443622.USD","IE00BMG7P819.SGD","TRUN","WEEI","MDST","IE000HOSIQF4.USD","LU2237443465.HKD","BESF","BK4144","LU0345780950.USD","LU0630314457.HKD","XLE","TPZ","TEXU","LU0208291251.USD","MLPX","IVEP","LU0345781412.USD","IE00BBT3K403.USD","IE00BD4GTT62.SGD","RSPG","ENFR","MLPI","IYE","EINC","LU0300736062.USD","LU0122376428.USD","IE000WXP2NQ0.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664013018","title":"Williams Completes Acquisition of Momentum Midstream","url":"https://stock-news.laohu8.com/highlight/detail?id=2664013018","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664013018?lang=en_us&edition=fundamental","pubTime":"2026-09-04 04:15","pubTimestamp":1788466500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260903:nTUA7FX1H6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MLPX","LU0122376428.USD","LU2237443382.USD","SG9999002521.SGD","TEXU","LU0070302665.USD","IE00BD4GTT62.SGD","LU0300736492.USD","IE00BMG7P702.HKD","EINC","WMB","LU0266512473.USD","DIG","GXPE","IVEP","MLPI","MDST","LU2237443549.SGD","TRUN","ENFR","IE00BLSP4452.SGD","UMI","IE00BMG7P694.USD","TPYP","BK4588","IE000SL1IH01.SGD","LU1621767810.EUR","IE000HOSIQF4.USD","LU0345781412.USD","LU2384288077.EUR","XLE","IYE","IE00BD4GTV84.USD","LU2237443622.USD","LU0456854461.SGD","BESF","FENY","LU0788109394.HKD","BK4585","LU0320765489.SGD","VDE","NVIR","IE00BD4GTW91.USD","LU0300736062.USD","USAI","LU1621768206.USD","RSPG","USNG","TPZ","WEEI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664876603","title":"Clean Sweep or Split Congress, These are the Trades to Make on the Midterms Outcome, Says JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2664876603","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664876603?lang=en_us&edition=fundamental","pubTime":"2026-09-03 19:11","pubTimestamp":1788433869,"startTime":"0","endTime":"0","summary":"Some stocks face a vey different environment depending on how America votesThe battle in Texas between Democratic nominee James Talarico, left, and Republican candidate Ken Paxton could swing the U.S.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0266512473.USD","JPM","LU1363072403.SGD","LU2089283258.USD","LU2471134879.HKD","LU0211331839.USD","LU0648001328.SGD","VGT","CONI","IE00BMG7P926.USD","LU1989763427.SGD","LU2357627491.SGD","COIO","AVGU","LU1003077747.HKD","09711","IE0009356076.USD","LU0130102774.USD","SNOU","LU2505996509.AUD","LU0348723411.USD","LU1201861249.SGD","IE00BQXX3C00.GBP","LU0225283273.USD","SNOY","IE00BSNM7G36.USD","LU0823434583.USD","LU1119994496.HKD","LU1127390331.HKD","LMTS","POWR","SG9999000418.SGD","LU2433249047.HKD","WMTI","HAKY","LU1988902786.USD","LU0310799852.SGD","IE00BKDWB100.SGD","USXF","LU1064131342.USD","IE00B2Q91V27.USD","LU0094547139.USD","HK0000819398.USD","LU1621767737.EUR","LU0708994859.HKD","BK4581","LU0965509101.SGD","IE00BMG7P587.USD","LU2244417387.USD","EQT","LU0127658192.USD","LU0368265418.SGD","LU1400636574.HKD","GB00BDT5M118.USD","LU0912757837.SGD","LU1551013425.SGD","LU2552382058.USD","BITQ","LU2211815571.USD","LU0976567544.SGD","LU1623119135.USD","IE00BFSS7M15.SGD","AVGC","COIW","BK4109","LU1366192091.USD","LU0106261372.USD","LU2249611893.SGD","MSTR","ROBN","LU2347655156.SGD","07711","LU1935042488.USD","KTOS","SGXZ99366536.SGD","LU1280957306.USD","LU0345781412.USD","LU1878469433.USD","LU0097036916.USD","LU1861219969.SGD","LNGX","GSX","LU0345780950.USD","LU0289961442.SGD","TRUF","LU2168564222.USD","LU0823417653.USD","LU2097829019.USD","LU2092937221.SGD","LU2247934214.USD","USD","MS","MSTC","SG9999014005.SGD","LU1691799644.USD","LU0784385170.HKD","LU0256863811.USD","FNCL","LU2322448957.HKD","LU1699723380.USD","LU1992135399.USD","LU0553294199.USD","IE00BK4W5L77.USD","SG9999001440.SGD","LU0472753341.HKD","LU2125154935.USD","LU2298321311.HKD","IE00B775SV38.USD","LU0106831901.USD","IETC","IYF","LU0203201768.USD","IE00BD4GTW91.USD","LU0345770308.USD","BK4600","IE00BLSP4239.USD","IE0034235295.USD","LU2361044865.SGD","HOYY","LU2286300806.USD","ESLG","IE00BVYPNW00.USD","LU0316494557.USD","LU1868836591.USD","LU0528227936.USD","LU2279689827.SGD","LU1621767810.EUR","BK4516","DIG","HOOC","LU0859254822.USD","LU0215105999.USD","LU0648000940.SGD","LU0889565833.HKD","LU1868837136.USD","LU1935043536.SGD","LU0187121727.USD","ZS","LU1861220207.SGD","TDIV","LU2756315318.SGD","LU0070302665.USD","LU0289960550.SGD","LU0300736492.USD","ENFR","BK4154","LITP","KBWB","IE00BQXX3F31.USD","LU0265550946.USD","BK4597","IE00BMG7P819.SGD","LU0444971666.USD","LULU","TEXU","VDE","IE00BD4GTT62.SGD","IE00BD4GTV84.USD","LU0784383803.USD","LU1642822529.SGD","IE00B7KXQ091.USD","LU0444973449.USD","LU0256863902.USD","LU0820562030.AUD","LU2125909593.SGD","LU1861558580.USD","LU0476273544.USD","LU1301847155.USD","BK4207","USAI","LU1548497426.USD","AVL","LU2168564065.EUR","LU1244550494.USD","LU2505996681.GBP","SGXZ81514606.USD","LU2361045086.USD","BK4551","LU2506951792.HKD","LU2083900584.USD","BK4503","IE00BKPKM429.USD","IE000M9KFDE8.USD","BK4552","LU1934455194.USD","IE000WXP2NQ0.USD","TRFK","LU0786609619.USD","BK4512","IYG","LU0267386448.USD","IE00BMG7P702.HKD","LU0300736062.USD","JPO","LU0128525929.USD","LU1585245621.USD","LU0323591593.USD","LU0069063385.USD","DRNZ","EIPI","IE00B4JS1V06.HKD","LU0057025933.USD","IE00BVYPNV92.GBP","LU2237443465.HKD","BAI","HOOD","LU2065171311.SGD","TRUN","SG9999015986.USD","XLK","LU0061474960.USD","COIX","IE00BGHQF631.EUR","07799","LU1934455863.HKD","MSTU","MLPX","LU0175139822.USD","LU1852331112.SGD","LU1778281490.HKD","LU0130518102.USD","07399","LU0211328371.USD","MSDD","LU1712237335.SGD","SG9999015945.SGD","LU0162691827.USD","LU2552382215.SGD","LU0174119429.USD","LU0965508806.USD","ARTY","XLP","09311","HOOW","HODU","AVXX","LU1032466523.USD","LU0310800379.SGD","LU2357125470.USD","HOOX","IE00B19Z3B42.SGD","KMI","BK4547","LU0505663152.USD","RTH","LU2420271590.USD","LU0943347566.SGD","LU1923623000.USD","BK4097","LU2111349929.HKD","CATG","LU0477156797.USD","TRUO","LU1934455277.USD","CNCG","SGXZ51526630.SGD","SHLD","BK4213","IE00B3CCJ963.GBP","UXI","SG9999015978.USD","LU2106854487.HKD","LU0557290698.USD","WMB","TFNS","PSCH","BK4528","BESF","RTXG","BK4605","LU1116320901.HKD","BK4598","BLCK","LU0949170426.SGD","LU0979878070.USD","LU1066051811.HKD","LU2237438978.USD","LU1791807156.HKD","JPMO","LU0823434740.USD","LU2168564149.EUR","LU2456880835.USD","LU0949170772.SGD","LU0124676726.USD","LU1267930490.SGD","LU1868837300.USD","LU0345768153.USD","CONL","09399","FINX","LU1621768115.EUR","LU2361044949.HKD","EVR","SMHX","LU0006061336.USD","LU2506951958.HKD","IE00BFSS8Q28.SGD","LU1668664300.SGD","AVGG","LU0276348264.USD","UYG","IE0004086264.USD","LU2462591350.SGD","LU2237443895.HKD","BK4535","LU1951198990.SGD","LU2360107671.USD","LU1861214812.USD","LU0274383776.USD","BK4539","GASZ","LU0784384876.USD","IE0004445239.USD","LU2355687059.USD","DG","LU1979441026.SGD","LU0323240290.USD","IE00B5949003.HKD","LU2294711713.HKD","WEEI","LU1861220033.SGD","LU0456854461.SGD","CHAT","CONX","IE000SL1IH01.SGD","IEO","LU1261432733.SGD","IXG","BK4603","LU1935042991.SGD","FDIG","LU2430703095.HKD","LU0251132253.USD","AVGX","GS","LU2054465674.USD","LU0545039389.USD","LU2089985449.USD","LU0203345920.USD","LU2028103732.USD","MSTP","BK4604","LU0072461881.USD","BK4144","IAI","LU2133065610.SGD","FAI","LU1720051017.SGD","LU0109391861.USD","LU0719512351.SGD","IE00BJJMRX11.SGD","LU1066051498.USD","FTXO","IE00B1BXHZ80.USD","LU1804176565.USD","LU2471134952.CNY","LU0061475181.USD","IDRV","FCG","IE00B66KJ199.SGD","LU0208291251.USD","LU0211327993.USD","LU0985320562.USD","3SMI.UK","IE00BMPRXR70.SGD","REMX","HK0000914660.USD","NULC","BK4613","LU2264538146.SGD","LU2764262908.HKD","LU0823414551.USD","FOWF","LMI3.UK","LU0080751232.USD","COIN","BK4505","IE00BZ9MQY76.HKD","LU0823417737.USD","LU0965509010.AUD","BK4141","IE00BZ1G4Q59.USD","LU1291159041.SGD","SG9999004303.SGD","LU2764263039.SGD","LU1366333091.USD","EMLP","LU1035775433.USD","SAVGOmain","LU2506952097.USD","LULG","BK4532","SG9999014039.USD","THMR","COIG","BK4543","LU1718418525.SGD","COII","IE00BJLML261.HKD","LU0158827948.USD","LU1989772840.SGD","MSII","BK4112","ROST","TNGY","07311","LU2417539215.USD","LU1116320737.USD","LU0122376428.USD","LU1400636491.USD","LU0098860793.USD","LU0130517989.USD","LU1670710588.SGD","LU2756315664.SGD","LU0738911758.USD","BK4202","LU1815336091.USD","BK4545","LU0251131958.USD","LU0266512127.USD","MRCY","LU0950375773.USD","JGRO","LU2290526834.HKD","ICOI","LU1914381329.SGD","LU0345769631.USD","LU0048573561.USD","LU0198837287.USD","LU1815333072.USD","LU1169589451.USD","LU2750360997.AUD","LU0820561909.HKD","LU1861217088.USD","LU1861559042.SGD","LU2360032135.SGD","LU2461242641.AUD","LU2473716301.USD","MSTK","BK4116","LU0234570918.USD","LU0320765059.SGD","RSHO","LU2322448791.USD","SETM","LU0861579265.USD","LU0048584097.USD","SHOC","WMT","NATO","IE00B42XCP33.USD","CRPT","ILIT","IE00BJTD4N35.SGD","XLE","LU2023250504.SGD","LU0417517546.SGD","LU0784385840.USD","LU0323239441.USD","IE00B775H168.HKD","LU0795875086.SGD","LU0314104364.USD","LU2250418816.HKD","LU2272731865.HKD","LU1153585028.USD","LU2430703178.SGD","DAT","LU2592432038.USD","LU0957791311.USD","LU0672654240.SGD","LU0133085943.USD","LU2458330169.SGD","LU1989763690.USD","LU1674673428.USD","SG9999002232.USD","IDEF","COIA","CGDG","IE00BKVL7J92.USD","BK4094","BK4168","IE00BMCWC346.EUR","LU0053666078.USD","LU1670756490.USD","MPG","EINC","BPAY","IE00BN29S564.USD","LU2237443549.SGD","IE00B894F039.SGD","MP","LU1894683348.USD","BK4515","MLPI","LU2242650005.HKD","IE00BJTD4V19.USD","LU2764263203.CNY","PPA","LU2210149790.SGD","LU2487616109.SGD","LU0070217475.USD","LU2999663052.SGD","CNC","FIAT","LU0203202063.USD","TEK","SG9999001424.SGD","LU2065171402.SGD","SMST","SG9999014013.SGD","MSTY","EXI","OWNB","LU0149725797.USD","UMI","CGGO","IE00BVYPNP33.GBP","LU2023251221.USD","SG9999002224.SGD","BK4554","LU1868836757.USD","LU1242518931.SGD","IE00B19Z9P08.USD","LU2403377893.USD","LU0823414478.USD","IE00B7SZLL34.SGD","MSTW","IE00BK4W5M84.HKD","MISL","LU0354030511.USD","LU1037948897.HKD","IE0034235188.USD","SNOW","IE00BYV24P56.USD","LU0964807845.USD","LU2271345857.HKD","LU0390134368.USD","LU0210536198.USD","LU2362540622.SGD","LU0109392836.USD","LU2381873111.SGD","CLOU","LU1074936037.SGD","LU2272731782.SGD","MTYY","LU2463526074.USD","LMT","LU1144417596.USD","LU0823411888.USD","LU2272731600.USD","TTEQ","LU2237443382.USD","LU0980610538.SGD","BK4612","LU2237957811.SGD","USNG","AVAV","LU1732799900.SGD","LU1496350171.SGD","LU2242649171.HKD","MSST","LU1066051225.USD","IE00BFXG1179.USD","LU1989771016.USD","CONY","LU0963586101.USD","LU2089284900.SGD","IVEP","LU0251142724.SGD","SMI3.UK","LU0143551892.USD","HK0000532082.HKD","IE00B3PB1722.GBP","IE00B19Z4B17.USD","IE00BJJMRY28.SGD","LU2471134523.USD","KTUP","LU0787776722.HKD","FTEC","LU1989764748.USD","LU0265550359.USD","LU2236285917.USD","ITA","LU1430594728.SGD","MST","BK4548","LU2048586759.USD","LU1621768206.USD","DFEN","LU2360108059.USD","LU1974910355.USD","DOCU","LU0466842654.USD","LU0942090050.USD","THC","AIFD","HOII","MOH","LU2720916845.USD","IE00BVYPNQ40.USD","LU0096364046.USD","LU0957808578.USD","BK4114","CAT","LU1069344957.HKD","APED","IE0034235303.USD","LU0820561818.USD","MSTX","LU1989764664.SGD","UGE","IE0004445015.USD","MDST","LU1084165304.USD","FSTA","LU0345768740.USD","LU1951200564.SGD","SG9999014021.USD","LU1894683264.USD","GD","LU1267930730.SGD","IE0004091025.USD","LIT","LU0130103400.USD","LU2168563687.JPY","LU0683600562.USD","WDGF","LU0238689110.USD","HOOI","LU2347655073.USD","CIBR","LU1169590202.USD","LU1791710400.SGD","LU0011850046.USD","HOOY","LU0308772762.SGD","LU0210528500.USD","LU0788109394.HKD","LU0882574139.USD","SG9999002521.SGD","LU1496350502.SGD","LU1989772923.USD","IE0031619046.USD","LU2125909916.SGD","LU1066053197.SGD","LU1267930573.SGD","WNTR","LU2384288077.EUR","IE0005OL40V9.USD","LU0289739343.SGD","LU0345770993.USD","SG9999011175.SGD","LU2602419157.SGD","LU1645745479.HKD","LU0661504455.SGD","BK4187","LU0724617625.USD","LU1815336760.USD","LU2065170008.USD","LU0211326839.USD","LU0868494617.USD","LU2360107325.USD","LU2506952170.USD","LU1935042215.USD","LU2552382132.HKD","LU0154236417.USD","LU0029864427.USD","LU2746668461.USD","LU2896262040.SGD","LU2041044095.USD","LU2360107168.USD","LMTL","SGXZ23171101.USD","LU1316542783.SGD","IE0001KFT4U8.USD","LU1861215975.USD","LU1923622291.USD","LU0203347892.USD","LU1670627923.USD","IE00BBT3K403.USD","LU2362541273.HKD","LU1814569148.SGD","LU0170899867.USD","RSPG","LU1242518857.USD","LU2211814178.USD","LU2463028550.USD","TTXU","LU0689626769.HKD","LU1244550221.USD","LU0511384066.AUD","LU0795875169.SGD","SG9999015952.SGD","SPTE","LU1202635105.USD","LU2023250330.USD","IE00BDRTCR15.USD","BK4533","IE00B19Z9Z06.USD","LU0971096721.USD","LU0096362180.USD","BK4504","LU0320765489.SGD","LU2860962120.EUR","REXC","BK4155","LU1670711123.USD","LU1803068623.USD","LU0708995401.HKD","LU2430703251.USD","AVS","LU0079474960.USD","LIMI","LU0266013472.USD","LU0868494708.USD","CGBL","LU2125909247.SGD","LU2210150020.SGD","LU1923622614.USD","BK4560","LU2265009873.SGD","BK4607","IE00BYXW3230.USD","IMST","LU0353189763.USD","BK4550","LU1732800096.USD","TPYP","VFH","AVGW","BK4534","BK4149","PXE","MSOO","LU1674673691.USD","COYY","BK4596","LU0234572021.USD","XDAT","LU0965509283.SGD","LU2462157665.USD","XLF","LU2023250843.SGD","BK4559","LU1400636657.SGD","HOOZ","LU0081259029.USD","LU0630314457.HKD","LU2324357040.USD","IE0002270589.USD","LU2954938101.SGD","TPZ","IE00B1XK9C88.USD","MADE","LU1629891620.HKD","IE00BWXC8680.SGD","LU1323610961.USD","AVGO","LU1803068979.SGD","HK0000914686.HKD","LU0061474705.USD","LU1037948541.HKD","LU2471134796.USD","LU0757428866.USD","LU0006306889.USD","LU2746668974.SGD","LU2506951875.HKD","IXN","LU0353189680.USD","IE000HOSIQF4.USD","LU2125909759.SGD","LU1670711040.USD","LU0689472784.USD","BK4588","LU1162221912.USD","LU1244550577.SGD","LU2095319765.USD","ALBG","LU2458330243.SGD","LU1232071149.USD","BZZ","IE00BGHQDM52.EUR","LU1551013342.USD","LU1791710582.SGD","IE00BDGV0183.EUR","IE00BD6J9T35.USD","LU2168564495.EUR","LU2237443978.SGD","LU2362541513.USD","CHPX","SG9999003800.SGD","SOXX","IYE","LU0726765562.USD","LU1069347547.HKD","BK4127","LU0640476718.USD","LU2108987350.USD","LU2931357623.SGD","MSTZ","LU2543165471.USD","3LMI.UK","LU2087625088.SGD","LU2237957902.USD","IE00BN8TJ469.HKD","EVRDD","IE00BHPRN162.USD","BK4185","LU1992135472.HKD","09799","BK4566","LU0210533765.USD","ROKT","MSTY.UK","ALB","IE00B7SZL793.SGD","LU2065169927.USD","LU2237443622.USD","LU0742534661.SGD","BK4585","IE00BMPRXQ63.HKD","LU0642271901.SGD","RTX","IE00BDCRKT87.USD","LU2750360641.GBP","LU0477156953.USD","LU0157215616.USD","IE00BQXX3D17.EUR","LU1720051108.HKD","DAPP","LU0072462426.USD","LU0345769128.USD","IE00BMG7P694.USD","BK4564","IE00BMPRXN33.USD","GXPE","LU0082616367.USD","LU0320765646.SGD","LU1670628061.USD","LU1868836914.USD","BKCH","LU1670710661.SGD","LU2357305700.SGD","LU1929549753.HKD","LU2637965513.SGD","LU1035773651.USD","LU2063271972.USD","IE00B19Z3581.USD","LU0788109477.HKD","NVIR","LU2213496289.HKD","LU1917777945.USD","LU0496365809.HKD","BK4520","HOOG","LU0354030438.USD","LU1201861165.SGD","FENY","LU2462591277.SGD","SOXQ","MPL","BK4023","LU2125154778.USD","DIPR","HWAY","LU1145028129.USD","BK4595","LU2360106780.USD","LU0056508442.USD","IE00B3S45H60.SGD","LU1935043023.USD","LU0211326755.USD","IE00BGHQF524.EUR","LU0158827781.USD","IBLC","TRUI","IE00BLSP4452.SGD","WISE","BK4575"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}]}}